Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 229.35 | 229.35 | 229.00 | 229.00 | 0.0K |
| 09:05 | 229.30 | 229.50 | 229.30 | 229.50 | 0.7K |
| 09:10 | 229.80 | 229.80 | 229.80 | 229.80 | 0.0K |
| 09:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:25 | 228.20 | 228.20 | 227.75 | 227.75 | 2.2K |
| 09:40 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 09:45 | 227.40 | 227.40 | 227.40 | 227.40 | 0.1K |
| 10:05 | 225.25 | 225.25 | 225.25 | 225.25 | 0.9K |
| 10:20 | 225.25 | 225.25 | 225.25 | 225.25 | 0.0K |
| 10:30 | 224.15 | 224.15 | 224.15 | 224.15 | 0.1K |
| 10:45 | 224.20 | 224.20 | 224.20 | 224.20 | 0.2K |
| 10:50 | 224.05 | 224.05 | 223.80 | 223.80 | 0.1K |
| 10:55 | 223.00 | 223.00 | 223.00 | 223.00 | 0.1K |
| 11:30 | 222.90 | 222.90 | 222.90 | 222.90 | 0.2K |
| 11:35 | 222.55 | 222.75 | 222.55 | 222.75 | 0.3K |
| 11:40 | 222.90 | 222.90 | 222.90 | 222.90 | 0.1K |
| 11:50 | 220.75 | 220.75 | 220.75 | 220.75 | 0.2K |
| 11:55 | 220.65 | 220.90 | 220.65 | 220.75 | 0.6K |
| 12:05 | 220.00 | 220.00 | 217.85 | 217.85 | 0.4K |
| 12:10 | 216.55 | 216.55 | 216.55 | 216.55 | 0.1K |
| 12:15 | 215.20 | 215.20 | 214.70 | 214.70 | 0.1K |
| 12:20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 12:30 | 212.65 | 212.65 | 211.85 | 211.85 | 0.9K |
| 12:35 | 210.45 | 210.95 | 210.45 | 210.95 | 0.3K |
| 12:50 | 209.20 | 209.20 | 209.20 | 209.20 | 0.0K |
| 12:55 | 210.20 | 210.20 | 208.80 | 208.80 | 0.1K |
| 13:00 | 210.20 | 210.50 | 210.15 | 210.15 | 0.1K |
| 13:10 | 209.15 | 209.45 | 209.15 | 209.45 | 0.0K |
| 13:15 | 210.15 | 210.15 | 210.15 | 210.15 | 0.2K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:40 | 209.95 | 209.95 | 209.95 | 209.95 | 0.1K |
| 13:55 | 214.10 | 214.10 | 214.10 | 214.10 | 0.0K |
| 14:05 | 213.95 | 214.25 | 213.95 | 214.25 | 0.4K |
| 14:10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.0K |
| 14:55 | 213.20 | 213.20 | 213.20 | 213.20 | 0.2K |
| 15:00 | 214.90 | 214.90 | 214.90 | 214.90 | 0.1K |
| 15:20 | 214.90 | 214.90 | 214.50 | 214.55 | 0.5K |
| 15:30 | 214.55 | 214.55 | 214.55 | 214.55 | 0.2K |
| 15:50 | 213.20 | 213.20 | 213.20 | 213.20 | 0.0K |
| 16:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 16:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:40 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 16:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.3K |
| 16:50 | 207.35 | 207.35 | 207.35 | 207.35 | 0.1K |
| 17:00 | 208.65 | 208.65 | 208.65 | 208.65 | 0.0K |
| 17:20 | 212.60 | 212.60 | 212.60 | 212.60 | 0.0K |
| 17:25 | 212.00 | 212.00 | 211.00 | 211.00 | 0.2K |
| 17:35 | 209.85 | 209.85 | 209.85 | 209.85 | 0.0K |