Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 247.10 | 247.10 | 247.10 | 247.10 | 0.3K |
| 09:10 | 247.10 | 247.10 | 247.10 | 247.10 | 0.0K |
| 09:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 09:30 | 247.25 | 247.25 | 246.70 | 246.70 | 0.3K |
| 10:25 | 248.50 | 248.50 | 248.50 | 248.50 | 0.2K |
| 10:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:00 | 249.35 | 249.35 | 249.35 | 249.35 | 0.2K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:40 | 250.65 | 250.65 | 250.65 | 250.65 | 0.0K |
| 11:50 | 250.60 | 250.60 | 250.40 | 250.40 | 0.2K |
| 12:00 | 249.40 | 249.40 | 249.40 | 249.40 | 0.0K |
| 12:05 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0K |
| 12:55 | 247.85 | 247.85 | 247.85 | 247.85 | 0.0K |
| 13:00 | 247.75 | 247.75 | 247.60 | 247.60 | 0.3K |
| 13:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:10 | 247.35 | 247.35 | 247.20 | 247.20 | 0.1K |
| 13:15 | 246.90 | 246.90 | 246.90 | 246.90 | 0.3K |
| 13:30 | 246.40 | 246.40 | 246.40 | 246.40 | 1.1K |
| 15:35 | 247.20 | 247.20 | 247.20 | 247.20 | 0.1K |
| 17:05 | 251.10 | 251.10 | 251.10 | 251.10 | 0.0K |
| 17:25 | 251.45 | 251.45 | 251.10 | 251.10 | 0.1K |
| 17:35 | 250.55 | 250.55 | 250.55 | 250.55 | 0.0K |