Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.20 | 252.20 | 252.10 | 252.10 | 0.1K |
| 09:10 | 250.95 | 250.95 | 250.95 | 250.95 | 0.2K |
| 09:20 | 250.40 | 250.40 | 250.40 | 250.40 | 0.0K |
| 09:35 | 250.85 | 252.55 | 250.85 | 252.55 | 0.2K |
| 09:55 | 253.30 | 253.30 | 253.30 | 253.30 | 0.1K |
| 10:00 | 253.45 | 253.45 | 253.45 | 253.45 | 0.0K |
| 10:10 | 253.95 | 253.95 | 253.95 | 253.95 | 0.1K |
| 10:20 | 254.55 | 254.65 | 254.25 | 254.25 | 0.2K |
| 10:35 | 255.50 | 255.50 | 255.50 | 255.50 | 0.1K |
| 10:45 | 254.65 | 254.85 | 254.65 | 254.85 | 0.4K |
| 10:50 | 254.85 | 254.85 | 254.85 | 254.85 | 0.2K |
| 10:55 | 254.75 | 254.75 | 254.75 | 254.75 | 0.0K |
| 11:20 | 254.55 | 254.55 | 254.55 | 254.55 | 0.2K |
| 11:30 | 254.75 | 254.75 | 254.55 | 254.55 | 0.2K |
| 11:40 | 254.90 | 254.90 | 254.90 | 254.90 | 0.2K |
| 11:45 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0K |
| 11:50 | 255.75 | 255.75 | 255.75 | 255.75 | 0.2K |
| 12:00 | 255.75 | 255.75 | 255.75 | 255.75 | 0.0K |
| 12:10 | 256.60 | 256.60 | 256.60 | 256.60 | 0.0K |
| 12:20 | 256.65 | 256.85 | 256.65 | 256.85 | 0.2K |
| 12:35 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 12:45 | 256.50 | 256.50 | 256.10 | 256.10 | 0.2K |
| 13:10 | 256.05 | 256.05 | 256.05 | 256.05 | 0.0K |
| 13:30 | 257.40 | 257.40 | 256.90 | 256.90 | 0.1K |
| 13:35 | 256.75 | 256.75 | 256.75 | 256.75 | 0.0K |
| 13:40 | 256.35 | 256.35 | 256.35 | 256.35 | 0.0K |
| 14:50 | 255.40 | 255.40 | 255.15 | 255.15 | 0.4K |
| 14:55 | 254.45 | 254.45 | 254.45 | 254.45 | 0.1K |
| 15:35 | 253.80 | 253.80 | 253.80 | 253.80 | 0.0K |
| 15:45 | 253.55 | 253.55 | 253.55 | 253.55 | 0.0K |
| 16:00 | 252.10 | 252.15 | 252.10 | 252.15 | 0.2K |
| 16:30 | 254.30 | 254.30 | 253.90 | 253.90 | 0.6K |
| 16:40 | 254.55 | 254.55 | 254.55 | 254.55 | 0.1K |
| 17:10 | 254.50 | 254.50 | 254.50 | 254.50 | 0.4K |
| 17:35 | 255.45 | 255.45 | 255.45 | 255.45 | 0.1K |