Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 269.20 | 269.40 | 269.20 | 269.40 | 0.4K |
| 09:05 | 270.00 | 270.05 | 270.00 | 270.05 | 0.4K |
| 09:10 | 270.25 | 270.35 | 270.25 | 270.25 | 0.5K |
| 09:15 | 271.45 | 272.20 | 271.45 | 272.20 | 0.1K |
| 09:25 | 270.85 | 270.85 | 270.85 | 270.85 | 0.0K |
| 09:40 | 270.55 | 270.55 | 270.55 | 270.55 | 0.0K |
| 09:45 | 270.80 | 270.80 | 270.80 | 270.80 | 0.1K |
| 09:55 | 269.65 | 269.65 | 269.65 | 269.65 | 0.1K |
| 10:00 | 268.60 | 269.80 | 268.60 | 269.80 | 0.9K |
| 10:10 | 269.95 | 269.95 | 269.95 | 269.95 | 0.1K |
| 10:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:35 | 267.95 | 267.95 | 267.95 | 267.95 | 0.0K |
| 10:40 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0K |
| 13:10 | 267.10 | 267.10 | 267.10 | 267.10 | 0.0K |
| 13:15 | 266.45 | 266.45 | 266.45 | 266.45 | 0.0K |
| 13:40 | 265.85 | 265.85 | 265.85 | 265.85 | 0.1K |
| 14:00 | 266.65 | 266.65 | 266.65 | 266.65 | 0.3K |
| 15:50 | 269.55 | 269.55 | 269.55 | 269.55 | 0.0K |
| 16:20 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0K |
| 16:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 16:40 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0K |
| 16:50 | 272.00 | 272.00 | 271.35 | 271.35 | 0.5K |
| 17:00 | 272.45 | 272.45 | 272.30 | 272.30 | 0.0K |
| 17:05 | 272.55 | 272.55 | 272.55 | 272.55 | 0.0K |
| 17:20 | 273.10 | 273.10 | 273.10 | 273.10 | 0.2K |
| 17:25 | 273.50 | 273.50 | 273.00 | 273.50 | 4.2K |
| 17:30 | 272.95 | 272.95 | 272.95 | 272.95 | 0.3K |
| 17:35 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0K |