Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 190.12 | 190.12 | 190.12 | 190.12 | 0.0K |
| 13:10 | 190.09 | 190.09 | 190.09 | 190.09 | 0.0K |
| 17:15 | 189.99 | 189.99 | 189.99 | 189.99 | 0.0K |
Historische Daten Übersicht
Historischer Preisbereich
Historisches Hoch
206.00
2020-03-11
Historisches Tief
171.08
2022-10-13
Volumen-Extreme
Volumen-Spitze
0.0M
2015-08-13
Volumen-Tief
-
2025-01-31
Datenstatistiken
Aufwärts-Anteil
50.7%
Anfang: 2015-01-02
Abwärts-Anteil
47.3%
Gesamt2716Handelstage
Tägliche Änderungs-Extreme
Maximaler Tagesgewinn
+3.03%
2020-03-20
Maximaler Tagesverlust
-4.39%
2020-03-16
Monatliche Änderungs-Extreme
Maximaler Monatsgewinn
+2.07%
2023-03
Maximaler Monatsverlust
-4.06%
2022-08
Verwandte Aktien
iShares Copper Miners UCITS ETF
COPM
6.1370
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.9300
JPM Global Equity Multi-Factor UCITS ETF USD Acc
JPGL
37.8550
Janus Henderson EUR IG Bond Paris-aligned Climate Core UCITS ETF Acc (A2QJ93)
TABC
9.8510
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
ECAR
7.7980
UBS Solactive China Technology UCITS ETF hEUR acc
CITEE
7.6720
Amundi Core Euro Government Bond UCITS ETF Dist (A2H9Q4)
10AL
42.5500
iShares MSCI Brazil UCITS ETF USD (Dist)
IBZL
20.8250
HSBC Developed World Screened Equity UCITS ETF
HSWD
24.1150
UBS CMCI ex-Agriculture SF UCITS ETF USD acc (A141AP)
UEQU
196.3600
Beliebte Aktien
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (A4AFDX)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (A40K38)
RDYN
5.1380