Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.65 43.65 43.65 43.65 0.4K
09:20 43.65 43.65 43.65 43.65 0.0K
09:25 43.64 43.64 43.64 43.64 0.0K
09:30 43.66 43.66 43.66 43.66 1.5K
09:50 43.70 43.70 43.70 43.70 0.0K
09:55 43.71 43.71 43.71 43.71 4.4K
10:05 43.72 43.72 43.70 43.70 0.0K
10:10 43.67 43.67 43.67 43.67 0.0K
10:15 43.72 43.72 43.72 43.72 0.0K
10:25 43.73 43.74 43.73 43.74 1.6K
10:35 43.71 43.71 43.71 43.71 0.0K
10:40 43.68 43.72 43.68 43.72 0.4K
10:50 43.72 43.72 43.72 43.72 0.0K
11:00 43.69 43.69 43.69 43.69 0.1K
11:10 43.68 43.68 43.68 43.68 0.1K
11:20 43.68 43.68 43.68 43.68 0.3K
11:30 43.60 43.61 43.60 43.61 0.7K
11:35 43.58 43.59 43.58 43.59 0.4K
11:45 43.57 43.61 43.57 43.61 0.4K
11:55 43.58 43.58 43.58 43.58 0.0K
12:00 43.58 43.58 43.58 43.58 0.2K
12:10 43.60 43.60 43.60 43.60 0.2K
12:20 43.58 43.58 43.57 43.57 0.3K
12:25 43.60 43.60 43.58 43.58 0.2K
12:30 43.59 43.59 43.58 43.58 0.2K
12:40 43.56 43.56 43.56 43.56 0.0K
12:45 43.63 43.63 43.63 43.63 0.2K
12:50 43.64 43.64 43.64 43.64 0.0K
12:55 43.63 43.63 43.63 43.63 0.0K
13:00 43.61 43.61 43.61 43.61 0.0K
13:10 43.60 43.60 43.59 43.59 0.1K
13:20 43.58 43.60 43.58 43.60 0.2K
13:25 43.62 43.62 43.62 43.62 0.0K
13:30 43.63 43.63 43.63 43.63 0.1K
13:35 43.61 43.61 43.61 43.61 0.0K
13:40 43.64 43.64 43.64 43.64 0.2K
13:55 43.63 43.63 43.63 43.63 0.0K
14:10 43.66 43.66 43.66 43.66 4.1K
14:15 43.66 43.66 43.66 43.66 0.2K
14:20 43.66 43.66 43.66 43.66 0.2K
14:25 43.64 43.64 43.64 43.64 0.2K
14:35 43.64 43.64 43.64 43.64 0.1K
14:40 43.60 43.60 43.60 43.60 0.1K
14:50 43.62 43.62 43.61 43.61 0.1K
15:00 43.59 43.60 43.59 43.60 0.4K
15:05 43.62 43.63 43.62 43.63 1.3K
15:10 43.63 43.63 43.62 43.62 0.2K
15:15 43.62 43.62 43.62 43.62 0.0K
15:25 43.62 43.62 43.62 43.62 0.0K
15:30 43.62 43.63 43.61 43.63 0.2K
15:35 43.62 43.62 43.62 43.62 0.2K
15:40 43.64 43.64 43.64 43.64 0.0K
15:45 43.64 43.64 43.63 43.64 0.6K
15:50 43.62 43.62 43.59 43.59 0.0K
16:00 43.54 43.56 43.54 43.56 0.0K
16:05 43.55 43.55 43.55 43.55 0.0K
16:10 43.55 43.55 43.55 43.55 0.0K
16:15 43.53 43.53 43.53 43.53 0.1K
16:25 43.56 43.56 43.56 43.56 0.0K
16:30 43.57 43.57 43.57 43.57 0.0K
16:35 43.56 43.56 43.56 43.56 0.0K
16:45 43.56 43.56 43.55 43.55 0.4K
16:55 43.58 43.58 43.58 43.58 0.3K
17:05 43.54 43.54 43.54 43.54 0.4K
17:15 43.58 43.58 43.58 43.58 0.6K
17:20 43.56 43.56 43.54 43.54 0.0K
17:25 43.54 43.56 43.54 43.56 0.2K
17:35 43.54 43.54 43.54 43.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar