Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 44.05 44.07 44.04 44.06 1.9K
09:15 44.03 44.03 44.03 44.03 0.7K
09:30 44.08 44.19 44.08 44.19 0.5K
09:35 44.21 44.21 44.21 44.21 0.0K
09:40 44.15 44.15 44.14 44.14 0.2K
09:50 44.15 44.15 44.15 44.15 0.1K
09:55 44.25 44.25 44.23 44.23 0.0K
10:00 44.20 44.23 44.20 44.23 1.7K
10:05 44.24 44.24 44.24 44.24 0.5K
10:10 44.23 44.23 44.23 44.23 0.7K
10:15 44.24 44.24 44.24 44.24 0.5K
10:20 44.19 44.19 44.16 44.16 0.1K
10:25 44.18 44.19 44.18 44.19 0.2K
10:30 44.18 44.19 44.17 44.19 0.8K
10:35 44.20 44.20 44.20 44.20 0.0K
10:45 44.21 44.21 44.20 44.20 0.1K
10:55 44.16 44.16 44.16 44.16 0.2K
11:00 44.17 44.17 44.17 44.17 0.3K
11:05 44.15 44.15 44.12 44.13 1.0K
11:10 44.12 44.12 44.12 44.12 0.0K
11:15 44.10 44.10 44.10 44.10 0.0K
11:20 44.05 44.05 44.03 44.03 0.1K
11:25 44.04 44.06 44.04 44.04 0.2K
11:30 44.02 44.02 44.02 44.02 0.1K
11:35 44.03 44.03 44.03 44.03 0.1K
11:45 44.02 44.02 44.02 44.02 0.1K
11:50 44.00 44.01 43.99 44.00 0.6K
12:00 44.05 44.05 44.05 44.05 1.1K
12:05 44.04 44.08 44.04 44.07 0.0K
12:10 44.08 44.11 44.08 44.11 0.1K
12:15 44.11 44.11 44.11 44.11 0.0K
12:20 44.12 44.12 44.12 44.12 0.0K
12:25 44.13 44.14 44.13 44.13 0.4K
12:30 44.16 44.16 44.14 44.14 0.1K
12:40 44.18 44.18 44.18 44.18 0.2K
12:50 44.16 44.18 44.16 44.18 1.5K
12:55 44.17 44.17 44.14 44.16 2.2K
13:05 44.17 44.17 44.14 44.14 0.4K
13:10 44.12 44.12 44.12 44.12 0.0K
13:15 44.14 44.14 44.14 44.14 0.5K
13:20 44.16 44.16 44.14 44.15 0.0K
13:25 44.06 44.06 44.06 44.06 0.2K
13:30 44.06 44.06 44.06 44.06 0.0K
13:35 44.06 44.06 44.06 44.06 0.0K
13:45 44.06 44.06 44.04 44.04 0.3K
13:50 44.03 44.06 44.03 44.06 0.0K
13:55 44.04 44.04 44.04 44.04 0.1K
14:00 44.05 44.05 44.05 44.05 0.0K
14:10 44.00 44.00 43.99 43.99 0.4K
14:30 43.98 43.98 43.90 43.90 2.2K
14:35 43.84 43.86 43.84 43.86 0.0K
14:40 43.88 43.89 43.83 43.89 0.3K
14:45 43.92 43.92 43.92 43.92 0.0K
14:55 44.00 44.00 43.99 43.99 0.3K
15:20 44.03 44.03 44.01 44.02 0.3K
15:25 44.00 44.01 44.00 44.01 0.2K
15:30 44.00 44.00 43.99 43.99 0.1K
15:35 43.87 43.87 43.87 43.87 2.6K
15:40 43.80 43.87 43.80 43.87 0.9K
15:50 43.85 43.86 43.85 43.86 0.4K
15:55 43.87 43.87 43.87 43.87 0.0K
16:05 43.88 43.91 43.85 43.91 0.2K
16:10 43.87 43.87 43.87 43.87 0.0K
16:15 43.86 43.89 43.86 43.89 0.0K
16:20 43.79 43.79 43.75 43.75 0.4K
16:25 43.75 43.75 43.75 43.75 0.0K
16:35 43.76 43.77 43.76 43.77 0.0K
16:40 43.74 43.74 43.74 43.74 0.0K
16:45 43.80 43.82 43.80 43.82 0.8K
16:55 43.83 43.83 43.83 43.83 0.3K
17:00 43.76 43.76 43.73 43.73 0.0K
17:05 43.74 43.74 43.74 43.74 0.0K
17:10 43.74 43.74 43.74 43.74 0.0K
17:15 43.72 43.73 43.72 43.73 0.4K
17:20 43.76 43.76 43.76 43.76 0.0K
17:25 43.83 43.89 43.80 43.89 0.2K
17:35 43.89 43.89 43.89 43.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar