49.70
Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 45.01 | 45.01 | 45.01 | 45.01 | 0.9K |
09:15 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0K |
09:30 | 45.02 | 45.02 | 45.02 | 45.02 | 3.1K |
09:35 | 45.04 | 45.04 | 45.04 | 45.04 | 1.0K |
09:50 | 45.14 | 45.14 | 45.14 | 45.14 | 2.2K |
10:00 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0K |
10:05 | 45.12 | 45.12 | 45.11 | 45.12 | 0.9K |
10:10 | 45.15 | 45.15 | 45.15 | 45.15 | 0.2K |
10:30 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0K |
10:40 | 45.11 | 45.11 | 45.11 | 45.11 | 0.2K |
10:45 | 45.11 | 45.11 | 45.11 | 45.11 | 0.1K |
10:55 | 45.16 | 45.16 | 45.16 | 45.16 | 0.2K |
11:05 | 45.15 | 45.15 | 45.14 | 45.14 | 0.0K |
11:20 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0K |
11:25 | 45.15 | 45.15 | 45.15 | 45.15 | 0.1K |
11:30 | 45.13 | 45.13 | 45.13 | 45.13 | 1.4K |
11:40 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
11:45 | 45.16 | 45.16 | 45.16 | 45.16 | 0.2K |
11:50 | 45.16 | 45.16 | 45.16 | 45.16 | 0.4K |
11:55 | 45.17 | 45.17 | 45.17 | 45.17 | 0.2K |
12:00 | 45.18 | 45.18 | 45.18 | 45.18 | 0.1K |
12:05 | 45.17 | 45.17 | 45.17 | 45.17 | 0.2K |
12:10 | 45.16 | 45.16 | 45.16 | 45.16 | 0.1K |
12:15 | 45.08 | 45.08 | 45.08 | 45.08 | 0.1K |
12:25 | 45.09 | 45.09 | 45.09 | 45.09 | 0.2K |
12:35 | 45.06 | 45.06 | 45.06 | 45.06 | 9.1K |
12:40 | 45.05 | 45.06 | 45.05 | 45.06 | 0.5K |
12:45 | 45.05 | 45.05 | 45.05 | 45.05 | 0.2K |
12:50 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0K |
13:00 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0K |
13:10 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0K |
13:15 | 45.02 | 45.02 | 45.02 | 45.02 | 0.1K |
13:20 | 45.02 | 45.02 | 45.02 | 45.02 | 0.5K |
13:35 | 45.01 | 45.01 | 45.01 | 45.01 | 0.5K |
13:40 | 45.02 | 45.02 | 45.02 | 45.02 | 0.2K |
13:45 | 45.00 | 45.00 | 45.00 | 45.00 | 0.2K |
13:50 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
14:00 | 45.04 | 45.08 | 45.04 | 45.08 | 0.0K |
14:05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.2K |
14:10 | 45.02 | 45.02 | 45.02 | 45.02 | 0.2K |
14:15 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0K |
14:20 | 45.03 | 45.03 | 45.03 | 45.03 | 0.1K |
14:35 | 45.11 | 45.11 | 45.11 | 45.11 | 0.1K |
14:50 | 45.08 | 45.08 | 45.08 | 45.08 | 0.5K |
14:55 | 45.09 | 45.09 | 45.08 | 45.08 | 6.7K |
15:00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
15:10 | 45.05 | 45.08 | 45.05 | 45.08 | 0.4K |
15:35 | 45.07 | 45.08 | 45.07 | 45.08 | 0.1K |
15:45 | 45.00 | 45.00 | 44.99 | 44.99 | 0.4K |
15:50 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0K |
15:55 | 45.03 | 45.03 | 44.98 | 44.98 | 0.0K |
16:00 | 44.97 | 45.02 | 44.97 | 45.02 | 1.9K |
16:05 | 45.03 | 45.03 | 45.00 | 45.00 | 0.1K |
16:10 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0K |
16:20 | 45.00 | 45.02 | 45.00 | 45.02 | 0.2K |
16:30 | 44.99 | 44.99 | 44.97 | 44.97 | 0.3K |
16:35 | 44.99 | 44.99 | 44.90 | 44.90 | 0.2K |
16:40 | 44.93 | 44.93 | 44.90 | 44.92 | 0.8K |
16:45 | 44.90 | 44.93 | 44.90 | 44.93 | 0.0K |
17:00 | 44.99 | 44.99 | 44.94 | 44.94 | 0.9K |
17:10 | 44.93 | 44.96 | 44.93 | 44.96 | 0.2K |
17:15 | 44.94 | 45.00 | 44.94 | 45.00 | 0.4K |
17:25 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |
17:35 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0K |