Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 44.23 44.23 44.23 44.23 0.7K
09:10 44.23 44.23 44.23 44.23 0.0K
09:15 44.22 44.22 44.22 44.22 0.3K
09:25 44.27 44.27 44.27 44.27 0.4K
09:30 44.31 44.34 44.30 44.33 4.2K
09:35 44.36 44.36 44.35 44.36 2.0K
09:40 44.33 44.33 44.33 44.33 0.1K
09:45 44.30 44.30 44.30 44.30 0.8K
09:50 44.30 44.30 44.30 44.30 0.0K
09:55 44.30 44.30 44.25 44.26 2.0K
10:15 44.30 44.30 44.30 44.30 0.0K
10:20 44.29 44.33 44.29 44.33 0.0K
10:25 44.31 44.31 44.30 44.30 0.2K
10:30 44.31 44.31 44.31 44.31 0.0K
10:45 44.32 44.32 44.27 44.27 0.2K
10:50 44.30 44.30 44.30 44.30 0.1K
10:55 44.29 44.30 44.29 44.30 0.0K
11:00 44.24 44.24 44.24 44.24 0.0K
11:05 44.30 44.34 44.30 44.34 0.0K
11:10 44.36 44.36 44.36 44.36 0.0K
11:15 44.30 44.30 44.30 44.30 0.2K
11:20 44.31 44.35 44.31 44.33 0.5K
11:25 44.33 44.35 44.33 44.35 1.5K
11:35 44.34 44.35 44.34 44.35 0.6K
11:40 44.31 44.31 44.31 44.31 0.0K
11:45 44.30 44.30 44.30 44.30 0.0K
11:50 44.29 44.32 44.29 44.32 0.4K
11:55 44.30 44.30 44.30 44.30 0.0K
12:00 44.30 44.30 44.28 44.28 0.1K
12:10 44.26 44.26 44.24 44.24 0.1K
12:15 44.26 44.26 44.21 44.21 0.1K
12:20 44.27 44.27 44.27 44.27 0.2K
12:25 44.28 44.28 44.28 44.28 0.1K
12:30 44.31 44.31 44.29 44.29 0.0K
12:40 44.28 44.28 44.28 44.28 0.2K
12:50 44.30 44.30 44.30 44.30 0.2K
12:55 44.28 44.28 44.28 44.28 0.1K
13:05 44.29 44.32 44.29 44.32 1.3K
13:10 44.30 44.30 44.30 44.30 0.0K
13:15 44.34 44.34 44.34 44.34 0.0K
13:35 44.37 44.38 44.37 44.38 0.0K
13:40 44.36 44.36 44.36 44.36 0.0K
13:45 44.36 44.36 44.33 44.34 0.2K
13:50 44.37 44.37 44.32 44.32 0.1K
13:55 44.33 44.33 44.33 44.33 0.0K
14:00 44.30 44.30 44.30 44.30 0.0K
14:15 44.37 44.37 44.37 44.37 0.0K
14:20 44.27 44.27 44.27 44.27 0.0K
14:30 44.25 44.28 44.25 44.28 0.1K
14:35 44.27 44.27 44.23 44.23 0.1K
14:45 44.31 44.31 44.31 44.31 0.2K
14:55 44.25 44.25 44.25 44.25 0.3K
15:00 44.20 44.23 44.16 44.16 0.9K
15:05 44.13 44.13 44.06 44.06 0.1K
15:15 44.15 44.15 44.13 44.13 0.0K
15:20 44.19 44.19 44.19 44.19 0.0K
15:35 44.14 44.19 44.05 44.12 0.4K
15:40 44.11 44.11 44.11 44.11 0.2K
15:45 44.00 44.00 43.95 43.95 60.3K
15:55 44.00 44.02 44.00 44.02 0.0K
16:00 43.93 43.93 43.93 43.93 0.0K
16:05 43.90 43.98 43.90 43.92 0.1K
16:10 44.05 44.05 44.05 44.05 0.0K
16:15 44.09 44.10 44.08 44.10 1.7K
16:35 44.16 44.16 44.16 44.16 0.5K
16:40 44.14 44.14 44.14 44.14 0.0K
16:45 44.07 44.07 44.07 44.07 0.0K
16:50 44.19 44.19 44.19 44.19 0.0K
16:55 44.21 44.22 44.21 44.22 0.8K
17:00 44.21 44.21 44.17 44.17 0.1K
17:05 44.24 44.24 44.24 44.24 0.0K
17:10 44.25 44.25 44.24 44.24 0.0K
17:15 44.23 44.23 44.23 44.23 0.1K
17:20 44.19 44.21 44.17 44.17 2.2K
17:25 44.12 44.12 44.12 44.12 0.0K
17:30 44.19 44.19 44.19 44.19 0.0K
17:35 44.03 44.03 44.03 44.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar