Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.67 43.67 43.67 43.67 0.4K
09:10 43.62 43.62 43.62 43.62 0.0K
09:15 43.66 43.66 43.60 43.60 0.2K
09:25 43.55 43.55 43.55 43.55 0.1K
09:30 43.56 43.56 43.50 43.50 1.7K
09:35 43.53 43.53 43.49 43.49 0.2K
09:40 43.55 43.57 43.53 43.55 0.0K
09:55 43.44 43.44 43.44 43.44 0.0K
10:00 43.37 43.40 43.37 43.40 1.4K
10:05 43.50 43.50 43.50 43.50 0.1K
10:10 43.59 43.59 43.59 43.59 0.3K
10:15 43.59 43.59 43.59 43.59 0.3K
10:20 43.70 43.70 43.70 43.70 0.1K
10:25 43.55 43.55 43.55 43.55 0.5K
10:30 43.56 43.56 43.44 43.44 0.2K
10:35 43.39 43.48 43.39 43.44 2.1K
10:40 43.28 43.39 43.28 43.39 0.2K
10:45 43.34 43.34 43.34 43.34 0.1K
10:50 43.38 43.38 43.32 43.32 0.6K
10:55 43.32 43.37 43.32 43.37 0.2K
11:00 43.37 43.45 43.37 43.43 0.5K
11:05 43.49 43.53 43.49 43.53 0.9K
11:10 43.51 43.51 43.51 43.51 0.0K
11:15 43.45 43.45 43.45 43.45 0.1K
11:20 43.39 43.39 43.39 43.39 0.1K
11:25 43.44 43.50 43.44 43.50 0.2K
11:30 43.45 43.45 43.45 43.45 1.6K
11:35 43.54 43.54 43.54 43.54 0.0K
11:40 43.52 43.52 43.52 43.52 0.2K
11:50 43.59 43.64 43.59 43.64 0.4K
11:55 43.61 43.61 43.61 43.61 0.0K
12:00 43.80 43.80 43.80 43.80 0.2K
12:05 43.72 43.74 43.72 43.74 1.0K
12:10 43.79 43.79 43.79 43.79 0.2K
12:15 43.73 43.73 43.70 43.70 0.1K
12:20 43.75 43.75 43.75 43.75 0.2K
12:25 43.68 43.68 43.68 43.68 0.2K
12:35 43.77 43.77 43.77 43.77 0.1K
12:40 43.79 43.79 43.79 43.79 0.2K
12:45 43.65 43.65 43.65 43.65 0.0K
12:50 43.71 43.71 43.66 43.67 0.7K
12:55 43.67 43.68 43.67 43.68 0.3K
13:05 43.63 43.69 43.63 43.69 1.1K
13:10 43.70 43.74 43.67 43.74 0.1K
13:15 43.73 43.77 43.73 43.77 1.2K
13:25 43.65 43.65 43.65 43.65 0.0K
13:30 43.65 43.65 43.63 43.65 0.4K
13:35 43.65 43.67 43.65 43.65 0.5K
13:40 43.72 43.72 43.68 43.68 0.2K
13:45 43.68 43.69 43.68 43.68 0.4K
13:50 43.67 43.67 43.67 43.67 0.1K
13:55 43.72 43.72 43.72 43.72 0.3K
14:00 43.67 43.71 43.67 43.71 0.2K
14:05 43.71 43.71 43.66 43.69 1.6K
14:10 43.59 43.59 43.59 43.59 3.1K
14:15 43.66 43.66 43.66 43.66 0.2K
14:20 43.67 43.67 43.67 43.67 0.1K
14:25 43.73 43.73 43.68 43.68 0.4K
14:30 43.76 43.76 43.76 43.76 0.0K
14:35 43.80 43.82 43.80 43.82 0.2K
14:40 43.81 43.81 43.78 43.78 0.2K
14:50 43.65 43.69 43.62 43.69 0.2K
14:55 43.62 43.62 43.62 43.62 0.3K
15:00 43.71 43.71 43.71 43.71 0.0K
15:05 43.67 43.73 43.67 43.73 0.4K
15:10 43.69 43.69 43.69 43.69 0.3K
15:15 43.63 43.63 43.63 43.63 0.1K
15:20 43.62 43.62 43.62 43.62 1.0K
15:25 43.70 43.70 43.70 43.70 0.0K
15:40 43.89 43.90 43.89 43.90 0.1K
15:45 43.81 43.88 43.81 43.88 6.5K
15:50 43.80 43.84 43.80 43.84 1.3K
15:55 43.77 43.77 43.75 43.75 0.8K
16:00 43.82 43.82 43.82 43.82 0.4K
16:05 43.78 43.81 43.78 43.80 0.3K
16:10 43.83 43.83 43.83 43.83 0.0K
16:15 43.78 43.78 43.78 43.78 0.0K
16:20 43.84 43.84 43.76 43.76 0.6K
16:25 43.70 43.71 43.70 43.71 0.2K
16:30 43.75 43.89 43.75 43.88 3.0K
16:35 43.76 43.76 43.76 43.76 0.1K
16:40 43.77 43.84 43.77 43.84 0.1K
16:45 43.83 43.83 43.83 43.83 0.1K
16:50 43.84 43.84 43.84 43.84 0.0K
16:55 43.88 43.90 43.88 43.90 0.2K
17:00 43.86 43.97 43.86 43.97 0.0K
17:05 43.97 44.00 43.97 44.00 0.0K
17:15 44.00 44.07 44.00 44.07 3.0K
17:20 44.03 44.03 44.03 44.03 0.0K
17:35 43.94 43.94 43.94 43.94 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar