Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42.24 42.24 42.24 42.24 0.1K
09:05 42.21 42.21 42.21 42.21 0.0K
09:15 42.24 42.24 42.24 42.24 0.8K
09:35 42.23 42.25 42.23 42.25 0.1K
09:40 42.25 42.25 42.25 42.25 0.0K
09:45 42.30 42.30 42.30 42.30 0.5K
09:50 42.29 42.29 42.26 42.26 0.0K
09:55 42.37 42.37 42.37 42.37 0.1K
10:05 42.35 42.35 42.34 42.34 0.0K
10:10 42.34 42.36 42.34 42.36 0.9K
10:15 42.38 42.38 42.29 42.29 0.2K
10:20 42.36 42.36 42.32 42.36 0.5K
10:25 42.35 42.35 42.34 42.34 0.0K
10:35 42.33 42.34 42.33 42.34 0.4K
10:40 42.31 42.32 42.31 42.32 0.3K
10:45 42.28 42.28 42.28 42.28 0.0K
10:50 42.30 42.37 42.28 42.37 1.0K
11:00 42.36 42.36 42.30 42.30 0.7K
11:05 42.33 42.33 42.33 42.33 0.0K
11:10 42.31 42.31 42.31 42.31 0.0K
11:20 42.30 42.30 42.30 42.30 0.3K
11:25 42.30 42.30 42.30 42.30 0.7K
11:30 42.35 42.35 42.35 42.35 0.2K
11:35 42.39 42.39 42.39 42.39 0.3K
11:45 42.38 42.38 42.36 42.36 0.4K
11:50 42.36 42.36 42.36 42.36 0.2K
11:55 42.40 42.40 42.40 42.40 0.5K
12:00 42.44 42.44 42.44 42.44 0.3K
12:05 42.46 42.46 42.46 42.46 0.1K
12:10 42.38 42.38 42.38 42.38 0.6K
12:15 42.41 42.41 42.41 42.41 0.1K
12:20 42.40 42.40 42.40 42.40 1.4K
12:25 42.40 42.40 42.40 42.40 0.2K
12:30 42.38 42.38 42.38 42.38 0.0K
12:35 42.38 42.38 42.37 42.37 0.7K
12:40 42.37 42.37 42.37 42.37 0.2K
12:45 42.38 42.38 42.38 42.38 0.0K
13:00 42.40 42.43 42.40 42.43 1.0K
13:10 42.41 42.41 42.40 42.40 0.3K
13:15 42.39 42.39 42.39 42.39 0.3K
13:25 42.42 42.42 42.40 42.40 0.2K
13:40 42.43 42.43 42.43 42.43 0.2K
13:45 42.42 42.42 42.42 42.42 0.1K
14:00 42.50 42.50 42.44 42.44 0.3K
14:05 42.42 42.42 42.42 42.42 0.0K
14:10 42.44 42.44 42.44 42.44 1.3K
14:15 42.39 42.39 42.39 42.39 0.1K
14:20 42.36 42.36 42.30 42.30 0.4K
14:25 42.30 42.30 42.30 42.30 0.2K
14:30 42.33 42.33 42.33 42.33 0.1K
14:35 42.28 42.33 42.28 42.31 1.1K
14:50 42.22 42.22 42.22 42.22 0.0K
14:55 42.23 42.25 42.23 42.24 1.3K
15:00 42.27 42.29 42.27 42.27 0.3K
15:05 42.32 42.32 42.32 42.32 0.6K
15:10 42.45 42.48 42.45 42.48 1.0K
15:20 42.43 42.43 42.43 42.43 1.0K
15:25 42.39 42.40 42.39 42.40 1.3K
15:30 42.41 42.41 42.41 42.41 0.1K
15:35 42.36 42.42 42.36 42.42 0.2K
15:40 42.37 42.39 42.36 42.36 0.8K
15:50 42.38 42.38 42.37 42.37 0.5K
15:55 42.39 42.48 42.39 42.48 0.3K
16:05 42.54 42.54 42.52 42.52 1.6K
16:15 42.48 42.48 42.47 42.47 0.3K
16:20 42.46 42.55 42.46 42.55 1.0K
16:25 42.52 42.52 42.50 42.50 1.1K
16:30 42.58 42.58 42.57 42.57 0.7K
16:35 42.60 42.60 42.60 42.60 0.0K
16:40 42.61 42.65 42.61 42.63 0.3K
16:45 42.57 42.57 42.57 42.57 0.2K
16:50 42.56 42.56 42.56 42.56 0.4K
17:00 42.44 42.47 42.44 42.47 0.1K
17:10 42.45 42.45 42.45 42.45 0.8K
17:15 42.49 42.49 42.46 42.46 0.6K
17:20 42.51 42.52 42.51 42.52 0.4K
17:25 42.42 42.47 42.42 42.47 0.0K
17:35 42.46 42.46 42.46 42.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar