Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.13 43.13 43.13 43.13 0.5K
09:05 43.15 43.20 43.15 43.20 0.0K
09:10 43.15 43.15 43.15 43.15 0.0K
09:20 43.14 43.14 43.14 43.14 0.0K
09:25 43.20 43.23 43.20 43.23 0.0K
09:35 43.17 43.23 43.17 43.23 0.1K
09:40 43.23 43.26 43.23 43.23 0.1K
10:00 43.32 43.35 43.32 43.35 0.2K
10:05 43.32 43.32 43.32 43.32 0.0K
10:20 43.18 43.18 43.18 43.18 0.0K
10:25 43.16 43.21 43.16 43.21 0.3K
10:30 43.17 43.17 43.16 43.16 0.2K
10:35 43.17 43.17 43.17 43.17 0.1K
10:40 43.19 43.19 43.19 43.19 0.0K
10:45 43.17 43.17 43.15 43.15 0.0K
11:00 43.21 43.28 43.21 43.28 0.6K
11:05 43.30 43.30 43.28 43.28 0.1K
11:10 43.34 43.36 43.34 43.36 0.3K
11:20 43.34 43.39 43.34 43.39 0.1K
11:25 43.39 43.39 43.39 43.39 0.0K
11:30 43.39 43.39 43.39 43.39 0.3K
11:35 43.32 43.34 43.32 43.34 0.0K
11:40 43.33 43.33 43.31 43.31 0.4K
11:45 43.35 43.35 43.34 43.34 0.6K
11:50 43.31 43.31 43.31 43.31 0.5K
11:55 43.35 43.35 43.31 43.31 1.4K
12:00 43.35 43.35 43.35 43.35 0.4K
12:05 43.41 43.50 43.41 43.41 0.6K
12:15 43.41 43.41 43.41 43.41 0.4K
12:20 43.40 43.40 43.23 43.23 0.1K
12:25 43.24 43.24 43.24 43.24 0.0K
12:30 43.34 43.38 43.34 43.38 0.0K
12:35 43.37 43.37 43.37 43.37 0.4K
12:40 43.35 43.38 43.35 43.38 1.1K
12:45 43.42 43.42 43.40 43.40 0.1K
12:50 43.48 43.48 43.47 43.47 0.3K
13:00 43.46 43.46 43.43 43.43 0.1K
13:10 43.69 43.74 43.69 43.69 0.9K
13:15 43.61 43.66 43.61 43.66 0.6K
13:20 43.66 43.66 43.61 43.61 0.3K
13:25 43.57 43.63 43.56 43.63 1.3K
13:30 43.56 43.56 43.55 43.55 0.9K
13:35 43.37 43.41 43.37 43.41 0.5K
13:40 43.25 43.25 43.25 43.25 0.2K
13:45 43.16 43.24 43.10 43.24 1.0K
14:00 43.30 43.33 43.30 43.33 0.8K
14:05 43.17 43.17 43.13 43.13 0.4K
14:15 43.10 43.10 43.10 43.10 0.0K
14:20 43.06 43.06 43.00 43.00 0.5K
14:25 42.97 42.97 42.97 42.97 0.5K
14:30 43.09 43.09 43.09 43.09 0.0K
14:35 43.10 43.10 42.96 42.96 0.6K
14:40 42.94 42.94 42.88 42.88 0.2K
14:45 42.92 42.92 42.92 42.92 0.3K
14:50 42.93 42.97 42.93 42.97 0.6K
14:55 42.98 42.98 42.98 42.98 0.2K
15:00 42.94 42.94 42.94 42.94 1.0K
15:05 42.96 42.97 42.96 42.97 0.0K
15:10 43.00 43.00 43.00 43.00 0.0K
15:15 42.99 42.99 42.99 42.99 0.0K
15:20 43.00 43.07 43.00 43.03 0.4K
15:30 42.89 42.89 42.89 42.89 1.0K
15:35 42.87 43.00 42.87 43.00 0.3K
15:45 42.93 42.98 42.93 42.98 0.2K
15:50 42.89 42.89 42.89 42.89 0.0K
16:00 42.78 42.78 42.72 42.72 0.6K
16:05 42.85 42.85 42.66 42.66 0.3K
16:10 42.71 42.71 42.71 42.71 0.0K
16:15 42.58 42.64 42.58 42.64 0.0K
16:20 42.70 42.70 42.65 42.65 0.1K
16:25 42.78 42.78 42.78 42.78 0.1K
16:30 42.66 42.66 42.66 42.66 0.1K
16:40 42.72 42.72 42.72 42.72 0.0K
16:45 42.65 42.67 42.62 42.64 0.3K
16:50 42.51 42.72 42.51 42.72 0.9K
16:55 42.61 42.62 42.61 42.62 0.3K
17:00 42.82 42.82 42.82 42.82 0.0K
17:05 42.57 42.57 42.57 42.57 0.2K
17:10 42.53 42.53 42.53 42.53 0.1K
17:15 42.61 42.61 42.58 42.58 0.5K
17:20 42.59 42.68 42.59 42.68 0.4K
17:25 42.65 42.68 42.40 42.40 2.4K
17:30 42.50 42.50 42.50 42.50 0.6K
17:35 42.38 42.38 42.38 42.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar