Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 43.78 43.78 43.78 43.78 2.1K
09:10 43.82 43.82 43.80 43.80 2.6K
09:15 43.82 43.82 43.82 43.82 1.1K
09:20 43.85 43.85 43.85 43.85 0.0K
09:25 43.93 43.94 43.93 43.94 0.5K
09:30 43.95 43.95 43.95 43.95 0.0K
09:35 43.90 43.90 43.90 43.90 0.2K
09:40 43.86 43.86 43.83 43.83 2.1K
09:45 43.84 43.86 43.84 43.86 3.6K
09:50 43.90 43.92 43.90 43.92 1.1K
10:00 43.91 43.91 43.91 43.91 0.1K
10:05 43.90 43.91 43.90 43.91 1.2K
10:15 43.89 43.89 43.88 43.88 1.1K
10:20 43.85 43.85 43.84 43.84 0.9K
10:25 43.87 43.87 43.84 43.84 0.4K
10:30 43.86 43.86 43.86 43.86 0.0K
10:35 43.86 43.86 43.80 43.80 0.1K
10:45 43.75 43.75 43.70 43.74 0.8K
10:50 43.76 43.76 43.76 43.76 0.0K
10:55 43.76 43.76 43.74 43.74 0.1K
11:00 43.74 43.74 43.74 43.74 0.1K
11:05 43.71 43.71 43.71 43.71 0.5K
11:10 43.68 43.68 43.63 43.67 0.4K
11:15 43.64 43.70 43.64 43.66 0.3K
11:20 43.65 43.65 43.65 43.65 0.0K
11:25 43.67 43.67 43.67 43.67 0.0K
11:30 43.69 43.69 43.69 43.69 0.0K
11:35 43.63 43.63 43.63 43.63 0.0K
11:45 43.69 43.69 43.65 43.65 0.2K
11:50 43.63 43.65 43.63 43.65 0.2K
11:55 43.66 43.66 43.66 43.66 0.0K
12:00 43.56 43.56 43.56 43.56 0.6K
12:05 43.50 43.52 43.34 43.34 1.6K
12:10 43.26 43.27 43.13 43.24 4.3K
12:15 43.24 43.24 43.24 43.24 0.0K
12:20 43.17 43.17 43.17 43.17 1.2K
12:25 43.15 43.19 43.15 43.19 0.5K
12:30 43.15 43.15 43.15 43.15 1.9K
12:35 43.12 43.15 43.09 43.09 5.4K
12:40 43.19 43.20 43.19 43.20 0.5K
12:45 43.26 43.27 43.26 43.27 0.5K
12:50 43.25 43.25 43.25 43.25 0.2K
12:55 43.12 43.12 43.12 43.12 0.8K
13:00 43.12 43.12 43.11 43.11 0.1K
13:05 43.18 43.19 43.16 43.19 2.4K
13:10 43.20 43.20 43.18 43.18 0.3K
13:15 43.16 43.19 43.15 43.15 0.4K
13:20 43.16 43.16 43.16 43.16 0.0K
13:25 43.11 43.11 43.11 43.11 0.2K
13:30 43.07 43.07 42.99 42.99 0.4K
13:35 43.00 43.00 43.00 43.00 0.3K
13:40 42.94 42.94 42.94 42.94 0.1K
13:45 42.94 42.94 42.94 42.94 0.8K
13:50 42.98 42.98 42.98 42.98 0.0K
13:55 42.99 42.99 42.97 42.99 0.6K
14:00 42.95 42.95 42.92 42.92 0.3K
14:10 42.86 42.94 42.86 42.94 0.1K
14:15 42.94 42.94 42.94 42.94 0.3K
14:20 42.88 42.88 42.85 42.85 0.4K
14:25 42.75 42.78 42.74 42.78 0.4K
14:30 42.78 42.78 42.62 42.62 0.6K
14:35 42.57 42.64 42.57 42.64 1.4K
14:40 42.60 42.60 42.58 42.58 0.0K
14:45 42.62 42.65 42.62 42.65 0.4K
14:50 42.70 42.73 42.70 42.73 0.0K
14:55 42.73 42.79 42.73 42.79 0.5K
15:00 42.72 42.72 42.64 42.64 0.5K
15:05 42.57 42.57 42.50 42.52 12.5K
15:10 42.52 42.52 42.37 42.45 1.2K
15:15 42.43 42.47 42.43 42.47 0.4K
15:20 42.39 42.46 42.39 42.44 2.0K
15:25 42.46 42.55 42.46 42.55 0.8K
15:30 42.65 42.65 42.65 42.65 0.2K
15:35 42.73 42.75 42.73 42.75 0.7K
15:40 42.85 42.85 42.85 42.85 0.4K
15:45 42.87 42.87 42.87 42.87 0.6K
15:50 42.88 42.88 42.88 42.88 0.3K
16:00 43.06 43.06 43.06 43.06 0.1K
16:10 43.12 43.23 43.12 43.23 0.2K
16:15 43.27 43.27 43.20 43.20 3.1K
16:25 43.40 43.45 43.35 43.45 0.2K
16:30 43.36 43.36 43.29 43.29 0.8K
16:35 43.31 43.32 43.30 43.32 0.3K
16:40 43.19 43.27 43.19 43.27 0.3K
16:45 43.36 43.36 43.36 43.36 0.0K
16:50 43.43 43.43 43.36 43.38 1.8K
16:55 43.37 43.37 43.37 43.37 0.2K
17:00 43.35 43.35 43.35 43.35 0.0K
17:05 43.31 43.31 43.30 43.30 0.5K
17:10 43.24 43.26 43.21 43.21 0.3K
17:15 43.16 43.23 43.16 43.20 0.2K
17:20 43.23 43.23 43.23 43.23 0.3K
17:25 43.29 43.29 43.29 43.29 0.8K
17:35 43.28 43.28 43.28 43.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar