Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.42 43.42 43.42 43.42 0.3K
09:05 43.46 43.49 43.45 43.49 0.1K
09:15 43.47 43.47 43.47 43.47 0.0K
09:20 43.43 43.43 43.43 43.43 0.2K
09:30 43.44 43.44 43.44 43.44 0.0K
09:40 43.40 43.40 43.40 43.40 0.0K
09:50 43.42 43.42 43.41 43.41 0.0K
10:05 43.42 43.42 43.42 43.42 0.0K
10:10 43.43 43.43 43.43 43.43 0.1K
10:15 43.42 43.42 43.42 43.42 0.1K
10:30 43.43 43.43 43.43 43.43 0.0K
10:35 43.44 43.45 43.44 43.45 0.0K
10:45 43.44 43.44 43.44 43.44 0.5K
10:55 43.47 43.48 43.47 43.48 0.2K
11:00 43.49 43.52 43.49 43.52 0.6K
11:05 43.52 43.52 43.52 43.52 0.7K
11:15 43.60 43.60 43.60 43.60 0.0K
11:20 43.60 43.63 43.60 43.63 0.4K
11:30 43.66 43.66 43.66 43.66 0.2K
11:40 43.66 43.66 43.64 43.64 0.4K
11:50 43.66 43.66 43.61 43.65 1.0K
11:55 43.63 43.63 43.62 43.62 0.4K
12:00 43.60 43.60 43.60 43.60 0.3K
12:10 43.56 43.56 43.56 43.56 0.0K
12:25 43.55 43.57 43.55 43.56 0.8K
12:30 43.54 43.54 43.54 43.54 0.0K
12:45 43.62 43.62 43.62 43.62 0.0K
12:55 43.62 43.63 43.62 43.63 0.1K
13:00 43.60 43.64 43.60 43.63 0.7K
13:05 43.62 43.62 43.62 43.62 0.0K
13:10 43.56 43.56 43.56 43.56 0.0K
13:15 43.56 43.58 43.56 43.58 0.6K
13:20 43.60 43.60 43.60 43.60 0.1K
13:30 43.55 43.55 43.53 43.53 0.5K
13:35 43.53 43.53 43.53 43.53 0.1K
13:40 43.49 43.49 43.49 43.49 0.1K
13:45 43.53 43.53 43.53 43.53 0.2K
13:50 43.54 43.54 43.54 43.54 0.5K
13:55 43.55 43.55 43.55 43.55 0.2K
14:00 43.50 43.50 43.50 43.50 0.2K
14:05 43.59 43.59 43.59 43.59 0.0K
14:10 43.52 43.52 43.52 43.52 0.1K
14:15 43.49 43.49 43.49 43.49 0.0K
14:20 43.45 43.47 43.45 43.47 0.1K
14:25 43.45 43.45 43.45 43.45 1.5K
14:35 43.43 43.43 43.37 43.37 0.1K
14:50 43.33 43.37 43.33 43.37 0.1K
15:00 43.48 43.48 43.44 43.48 0.3K
15:05 43.50 43.50 43.50 43.50 1.0K
15:10 43.52 43.52 43.50 43.50 0.6K
15:15 43.54 43.54 43.54 43.54 0.0K
15:30 43.61 43.61 43.61 43.61 0.5K
15:35 43.60 43.64 43.60 43.64 1.3K
15:40 43.64 43.66 43.64 43.66 0.3K
15:45 43.66 43.66 43.66 43.66 2.7K
15:50 43.65 43.65 43.64 43.64 0.0K
15:55 43.67 43.67 43.67 43.67 0.0K
16:00 43.61 43.61 43.58 43.58 0.4K
16:05 43.62 43.62 43.61 43.61 0.8K
16:10 43.59 43.61 43.57 43.61 0.2K
16:15 43.59 43.62 43.59 43.62 0.0K
16:20 43.59 43.59 43.59 43.59 0.2K
16:25 43.58 43.59 43.58 43.59 0.5K
16:30 43.58 43.58 43.58 43.58 0.2K
16:35 43.60 43.60 43.60 43.60 0.0K
16:40 43.58 43.58 43.56 43.56 0.1K
16:45 43.56 43.56 43.56 43.56 0.0K
16:50 43.56 43.56 43.56 43.56 0.6K
16:55 43.54 43.54 43.54 43.54 0.4K
17:05 43.56 43.57 43.56 43.57 0.2K
17:10 43.54 43.54 43.54 43.54 0.0K
17:15 43.55 43.58 43.52 43.54 6.4K
17:35 43.56 43.56 43.56 43.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar