Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.05 43.05 43.05 43.05 0.9K
09:05 43.02 43.02 43.02 43.02 0.0K
09:20 43.06 43.06 43.06 43.06 0.1K
09:25 43.07 43.07 43.07 43.07 0.1K
09:30 43.10 43.10 43.10 43.10 0.0K
09:40 43.06 43.06 43.06 43.06 0.3K
09:45 43.09 43.09 43.09 43.09 0.0K
09:50 43.12 43.14 43.12 43.13 1.8K
09:55 43.10 43.10 43.10 43.10 5.4K
10:05 43.15 43.15 43.15 43.15 0.2K
10:10 43.17 43.17 43.17 43.17 0.3K
10:20 43.20 43.20 43.20 43.20 5.9K
10:25 43.28 43.28 43.28 43.28 0.0K
10:30 43.25 43.25 43.25 43.25 0.2K
10:35 43.25 43.25 43.25 43.25 0.3K
10:40 43.23 43.23 43.23 43.23 0.1K
10:45 43.21 43.21 43.21 43.21 0.2K
10:50 43.19 43.19 43.15 43.16 0.7K
10:55 43.18 43.18 43.18 43.18 0.1K
11:00 43.16 43.16 43.15 43.15 0.2K
11:15 43.12 43.12 43.12 43.12 0.1K
11:20 43.12 43.12 43.12 43.12 0.1K
11:25 43.10 43.10 43.07 43.07 0.3K
11:30 43.00 43.05 42.98 43.05 0.7K
11:35 43.00 43.00 43.00 43.00 0.0K
11:40 42.99 43.01 42.98 42.98 0.8K
11:45 43.06 43.06 43.06 43.06 0.0K
11:55 43.11 43.11 43.11 43.11 0.0K
12:00 43.10 43.10 43.08 43.08 12.0K
12:05 43.08 43.09 43.08 43.09 0.4K
12:10 43.09 43.09 43.04 43.07 1.7K
12:15 43.08 43.08 43.08 43.08 0.0K
12:20 43.09 43.09 43.09 43.09 0.0K
12:25 43.06 43.08 43.06 43.08 0.0K
12:30 43.07 43.07 43.07 43.07 0.2K
12:40 43.09 43.09 43.09 43.09 0.1K
12:45 43.07 43.07 43.07 43.07 0.0K
12:50 43.05 43.09 43.05 43.09 1.7K
13:00 43.13 43.13 43.13 43.13 0.0K
13:05 43.07 43.08 43.06 43.08 0.2K
13:10 43.08 43.08 43.06 43.07 0.2K
13:20 43.09 43.09 43.09 43.09 0.1K
13:25 43.16 43.16 43.16 43.16 0.2K
13:30 43.13 43.13 43.13 43.13 0.0K
13:55 43.25 43.25 43.25 43.25 0.2K
14:00 43.20 43.20 43.20 43.20 0.0K
14:05 43.17 43.17 43.14 43.14 0.6K
14:15 43.14 43.14 43.14 43.14 0.2K
14:20 43.14 43.14 43.14 43.14 0.1K
14:30 43.11 43.11 43.11 43.11 0.0K
14:40 43.18 43.18 43.18 43.18 1.0K
14:45 43.21 43.21 43.19 43.19 1.2K
14:50 43.16 43.21 43.16 43.21 0.1K
14:55 43.21 43.21 43.12 43.12 0.9K
15:00 43.19 43.19 43.19 43.19 0.2K
15:05 43.11 43.13 43.08 43.08 0.1K
15:15 43.15 43.15 43.13 43.13 0.1K
15:20 43.10 43.13 43.10 43.13 1.7K
15:25 43.15 43.17 43.15 43.17 0.5K
15:30 43.12 43.17 43.12 43.17 0.1K
15:35 43.18 43.18 43.18 43.18 0.0K
15:40 43.21 43.23 43.21 43.23 1.1K
15:45 43.25 43.26 43.25 43.26 1.2K
15:50 43.24 43.24 43.24 43.24 0.8K
15:55 43.21 43.26 43.21 43.26 0.2K
16:05 43.23 43.23 43.23 43.23 0.4K
16:10 43.25 43.25 43.25 43.25 0.5K
16:30 43.19 43.19 43.17 43.17 0.1K
16:35 43.19 43.19 43.19 43.19 0.2K
16:40 43.21 43.21 43.17 43.17 0.1K
16:45 43.22 43.22 43.22 43.22 0.0K
16:50 43.18 43.19 43.18 43.19 0.5K
17:00 43.20 43.20 43.18 43.18 1.5K
17:15 43.20 43.20 43.20 43.20 0.1K
17:20 43.17 43.17 43.16 43.16 0.5K
17:25 43.15 43.15 43.15 43.15 0.4K
17:35 43.10 43.10 43.10 43.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar