Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.17 41.17 41.17 41.17 0.6K
09:10 41.19 41.19 41.18 41.18 0.7K
09:25 41.19 41.19 41.19 41.19 0.0K
09:30 41.21 41.21 41.21 41.21 0.0K
09:35 41.22 41.22 41.18 41.18 0.1K
09:45 41.19 41.23 41.19 41.23 0.3K
09:55 41.20 41.20 41.20 41.20 0.0K
10:10 41.17 41.19 41.16 41.19 0.7K
10:15 41.16 41.16 41.16 41.16 0.3K
10:30 41.17 41.17 41.17 41.17 0.0K
10:35 41.17 41.17 41.15 41.15 0.0K
10:40 41.14 41.14 41.14 41.14 0.2K
10:45 41.13 41.13 41.13 41.13 0.1K
10:55 41.12 41.12 41.12 41.12 0.4K
11:00 41.14 41.14 41.14 41.14 0.1K
11:05 41.14 41.14 41.14 41.14 0.7K
11:20 41.14 41.14 41.11 41.14 0.3K
11:25 41.12 41.12 41.12 41.12 0.1K
11:35 41.13 41.14 41.13 41.14 0.1K
11:45 41.17 41.17 41.17 41.17 0.0K
11:50 41.16 41.16 41.16 41.16 0.0K
12:05 41.16 41.17 41.16 41.17 0.7K
12:10 41.13 41.13 41.13 41.13 0.2K
12:20 41.16 41.16 41.14 41.14 0.2K
12:25 41.13 41.13 41.13 41.13 0.1K
12:30 41.17 41.17 41.17 41.17 0.1K
12:40 41.19 41.19 41.18 41.19 0.1K
12:50 41.20 41.20 41.19 41.19 0.2K
12:55 41.20 41.20 41.20 41.20 0.1K
13:10 41.18 41.20 41.18 41.20 1.1K
13:15 41.19 41.19 41.19 41.19 0.0K
13:30 41.17 41.27 41.15 41.27 0.2K
13:45 41.27 41.27 41.27 41.27 0.0K
13:55 41.30 41.30 41.30 41.30 1.1K
14:10 41.25 41.26 41.25 41.26 3.3K
14:15 41.18 41.18 41.18 41.18 0.2K
14:20 41.17 41.17 41.15 41.15 0.6K
14:30 41.19 41.20 41.19 41.20 0.0K
14:35 41.20 41.22 41.20 41.21 0.1K
14:40 41.20 41.24 41.20 41.24 0.1K
14:50 41.28 41.32 41.28 41.32 0.3K
15:00 41.24 41.30 41.24 41.30 0.2K
15:05 41.22 41.22 41.22 41.22 0.1K
15:10 41.21 41.28 41.21 41.28 0.2K
15:15 41.26 41.26 41.26 41.26 0.0K
15:20 41.25 41.25 41.23 41.23 0.1K
15:25 41.24 41.24 41.24 41.24 0.0K
15:30 41.26 41.26 41.26 41.26 0.6K
15:35 41.26 41.26 41.26 41.26 0.0K
15:40 41.23 41.23 41.23 41.23 0.0K
15:45 41.26 41.26 41.26 41.26 0.3K
15:50 41.24 41.24 41.24 41.24 0.1K
15:55 41.21 41.21 41.21 41.21 0.0K
16:00 41.19 41.19 41.19 41.19 0.0K
16:05 41.28 41.28 41.28 41.28 0.3K
16:10 41.26 41.26 41.26 41.26 0.0K
16:20 41.28 41.28 41.27 41.27 0.2K
16:25 41.27 41.27 41.27 41.27 0.2K
16:30 41.23 41.23 41.23 41.23 0.2K
16:35 41.27 41.29 41.25 41.29 1.2K
16:40 41.29 41.32 41.29 41.32 1.2K
16:45 41.33 41.33 41.33 41.33 0.2K
16:55 41.30 41.30 41.30 41.30 5.5K
17:00 41.29 41.33 41.29 41.31 3.0K
17:05 41.34 41.34 41.34 41.34 0.1K
17:10 41.38 41.38 41.38 41.38 2.0K
17:15 41.34 41.38 41.34 41.36 0.3K
17:25 41.43 41.44 41.43 41.44 0.3K
17:35 41.44 41.44 41.44 41.44 14.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar