Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.03 41.03 41.03 41.03 0.8K
09:05 41.03 41.03 41.03 41.03 2.0K
09:10 41.03 41.03 41.03 41.03 0.8K
09:15 41.07 41.07 41.07 41.07 0.0K
09:25 41.03 41.03 41.03 41.03 0.6K
09:30 41.07 41.07 41.07 41.07 0.1K
09:35 41.07 41.07 41.07 41.07 1.1K
09:40 41.10 41.10 41.10 41.10 0.0K
09:45 41.04 41.04 41.04 41.04 0.0K
09:50 41.05 41.06 41.05 41.06 0.1K
09:55 41.06 41.07 41.04 41.07 0.9K
10:00 41.05 41.05 41.05 41.05 0.0K
10:05 41.04 41.09 41.04 41.09 0.1K
10:10 41.08 41.08 41.08 41.08 0.2K
10:15 41.09 41.09 41.09 41.09 0.6K
10:30 41.12 41.12 41.09 41.09 0.8K
10:35 41.08 41.12 41.08 41.12 0.4K
10:40 41.13 41.14 41.11 41.14 0.3K
10:45 41.07 41.07 41.07 41.07 0.0K
10:50 41.08 41.08 41.08 41.08 0.0K
10:55 41.09 41.09 41.08 41.08 0.4K
11:00 41.13 41.13 41.13 41.13 0.0K
11:05 41.16 41.17 41.13 41.17 0.7K
11:10 41.16 41.18 41.16 41.18 0.1K
11:15 41.17 41.17 41.17 41.17 0.1K
11:25 41.22 41.22 41.21 41.21 1.5K
11:35 41.22 41.22 41.19 41.19 0.1K
11:40 41.21 41.21 41.21 41.21 0.0K
11:45 41.21 41.21 41.21 41.21 0.3K
11:50 41.21 41.21 41.21 41.21 0.4K
11:55 41.20 41.20 41.20 41.20 0.2K
12:00 41.22 41.22 41.19 41.19 0.3K
12:10 41.22 41.22 41.22 41.22 0.3K
12:15 41.23 41.23 41.23 41.23 0.4K
12:25 41.20 41.20 41.18 41.18 0.2K
12:30 41.22 41.22 41.22 41.22 0.0K
12:50 41.19 41.19 41.18 41.18 0.1K
13:00 41.17 41.17 41.17 41.17 0.0K
13:10 41.13 41.13 41.13 41.13 0.0K
13:20 41.12 41.12 41.12 41.12 0.6K
13:30 41.09 41.09 41.09 41.09 0.3K
13:35 41.12 41.12 41.12 41.12 0.1K
13:40 41.16 41.16 41.16 41.16 0.0K
13:55 41.10 41.10 41.10 41.10 0.0K
14:00 41.10 41.10 41.08 41.08 0.2K
14:05 41.04 41.04 41.04 41.04 0.3K
14:15 41.02 41.05 41.02 41.05 2.8K
14:25 41.04 41.04 41.04 41.04 0.0K
14:30 41.07 41.07 41.07 41.07 5.0K
14:40 41.19 41.19 41.17 41.17 0.4K
14:45 41.12 41.16 41.12 41.16 2.4K
14:55 41.15 41.17 41.15 41.17 0.3K
15:00 41.55 41.55 41.16 41.16 6.0K
15:05 41.17 41.17 41.17 41.17 0.0K
15:10 41.20 41.20 41.20 41.20 0.6K
15:15 41.21 41.21 41.21 41.21 0.5K
15:25 41.16 41.16 41.16 41.16 0.4K
15:30 41.20 41.20 41.14 41.14 0.2K
15:35 41.15 41.15 41.15 41.15 0.1K
15:40 41.16 41.16 41.16 41.16 0.2K
15:45 41.13 41.13 41.10 41.10 2.7K
15:50 41.13 41.14 41.13 41.14 0.0K
15:55 41.10 41.14 41.10 41.14 0.1K
16:00 41.15 41.15 41.15 41.15 0.3K
16:05 41.12 41.18 41.12 41.18 0.1K
16:10 41.17 41.17 41.17 41.17 0.6K
16:15 41.15 41.19 41.15 41.19 0.1K
16:20 41.16 41.16 41.11 41.11 0.2K
16:25 41.13 41.13 41.13 41.13 0.5K
16:35 41.18 41.18 41.18 41.18 0.2K
16:40 41.17 41.17 41.17 41.17 1.1K
16:45 41.15 41.15 41.15 41.15 0.2K
16:50 41.16 41.16 41.15 41.15 0.4K
16:55 41.12 41.12 41.12 41.12 0.0K
17:00 41.11 41.11 41.11 41.11 0.7K
17:10 41.14 41.14 41.14 41.14 0.0K
17:15 41.12 41.13 41.12 41.12 0.6K
17:25 41.15 41.15 41.15 41.15 0.5K
17:35 41.11 41.11 41.11 41.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar