Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.41 41.41 41.41 41.41 0.5K
09:05 41.41 41.41 41.41 41.41 0.0K
09:15 41.39 41.39 41.39 41.39 4.9K
09:25 41.35 41.36 41.33 41.33 0.2K
09:30 41.32 41.34 41.32 41.34 0.4K
09:40 41.34 41.34 41.34 41.34 0.0K
09:45 41.29 41.29 41.29 41.29 0.0K
09:50 41.32 41.32 41.32 41.32 0.0K
09:55 41.33 41.33 41.33 41.33 0.0K
10:00 41.30 41.30 41.30 41.30 0.1K
10:10 41.37 41.43 41.37 41.43 1.1K
10:15 41.40 41.40 41.40 41.40 0.3K
10:20 41.40 41.40 41.37 41.37 0.7K
10:30 41.40 41.41 41.36 41.36 1.3K
10:35 41.40 41.40 41.40 41.40 0.0K
10:40 41.40 41.40 41.40 41.40 0.8K
10:50 41.38 41.38 41.38 41.38 0.2K
10:55 41.35 41.35 41.35 41.35 0.0K
11:00 41.28 41.28 41.25 41.25 0.2K
11:10 41.28 41.28 41.25 41.27 1.2K
11:15 41.27 41.28 41.24 41.24 0.3K
11:20 41.23 41.23 41.20 41.20 0.1K
11:25 41.17 41.17 41.15 41.15 0.4K
11:30 41.16 41.16 41.07 41.07 7.9K
11:40 41.15 41.15 41.15 41.15 0.1K
11:45 41.12 41.13 41.12 41.13 0.2K
11:50 41.21 41.21 41.21 41.21 0.0K
11:55 41.17 41.17 41.17 41.17 0.1K
12:00 41.18 41.18 41.15 41.15 0.5K
12:05 41.20 41.20 41.20 41.20 0.0K
12:10 41.23 41.23 41.23 41.23 0.2K
12:15 41.19 41.19 41.16 41.16 0.5K
12:20 41.15 41.15 41.15 41.15 0.0K
12:25 41.20 41.20 41.18 41.18 0.8K
12:30 41.18 41.18 41.18 41.18 0.0K
12:35 41.16 41.16 41.11 41.11 0.3K
12:40 41.16 41.16 41.13 41.14 0.1K
12:45 41.15 41.15 41.11 41.11 0.1K
12:50 41.17 41.18 41.17 41.18 0.1K
12:55 41.22 41.22 41.22 41.22 0.6K
13:00 41.25 41.25 41.25 41.25 0.0K
13:10 41.25 41.25 41.25 41.25 0.9K
13:15 41.20 41.25 41.20 41.25 0.2K
13:20 41.22 41.22 41.22 41.22 0.1K
13:30 41.25 41.25 41.23 41.23 0.3K
13:35 41.26 41.26 41.26 41.26 0.0K
13:45 41.26 41.26 41.26 41.26 0.0K
13:50 41.25 41.25 41.25 41.25 1.5K
14:05 41.29 41.29 41.29 41.29 0.2K
14:15 41.27 41.28 41.27 41.28 0.8K
14:20 41.29 41.29 41.25 41.25 0.3K
14:25 41.22 41.22 41.22 41.22 0.0K
14:30 41.18 41.18 41.18 41.18 0.0K
14:35 41.21 41.21 41.21 41.21 0.0K
14:40 41.21 41.25 41.21 41.25 1.7K
14:45 41.23 41.23 41.23 41.23 0.3K
14:50 41.22 41.26 41.22 41.26 0.0K
14:55 41.23 41.26 41.23 41.26 0.1K
15:00 41.29 41.29 41.28 41.28 0.6K
15:10 41.28 41.34 41.28 41.34 1.3K
15:15 41.35 41.35 41.31 41.33 0.6K
15:20 41.33 41.33 41.33 41.33 0.3K
15:30 41.28 41.28 41.27 41.27 0.2K
15:35 41.31 41.31 41.31 41.31 0.3K
15:45 41.32 41.32 41.32 41.32 0.1K
15:50 41.28 41.28 41.28 41.28 0.2K
16:00 41.38 41.38 41.33 41.36 0.9K
16:05 41.31 41.31 41.31 41.31 0.0K
16:10 41.30 41.30 41.25 41.25 0.3K
16:20 41.32 41.34 41.32 41.34 0.4K
16:35 41.36 41.36 41.36 41.36 0.3K
16:40 41.36 41.36 41.36 41.36 0.0K
16:50 41.33 41.33 41.33 41.33 0.1K
17:15 41.31 41.31 41.31 41.31 0.1K
17:20 41.24 41.24 41.24 41.24 0.0K
17:25 41.27 41.27 41.26 41.26 1.3K
17:35 41.24 41.24 41.24 41.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar