Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.48 41.48 41.48 41.48 0.7K
09:20 41.47 41.47 41.45 41.45 0.1K
09:25 41.48 41.48 41.48 41.48 0.5K
09:50 41.45 41.45 41.45 41.45 0.2K
10:00 41.48 41.48 41.48 41.48 0.2K
10:10 41.49 41.50 41.47 41.47 1.8K
10:15 41.43 41.43 41.43 41.43 0.2K
10:30 41.43 41.43 41.42 41.42 0.2K
10:35 41.43 41.43 41.43 41.43 1.4K
10:40 41.45 41.45 41.45 41.45 0.0K
10:45 41.42 41.45 41.42 41.45 0.1K
10:50 41.42 41.42 41.41 41.41 0.1K
10:55 41.45 41.45 41.45 41.45 0.1K
11:00 41.43 41.43 41.40 41.40 0.7K
11:10 41.41 41.41 41.41 41.41 5.3K
11:15 41.41 41.41 41.41 41.41 0.0K
11:20 41.39 41.39 41.38 41.38 0.2K
11:30 41.40 41.40 41.40 41.40 0.1K
11:35 41.36 41.36 41.36 41.36 0.0K
11:40 41.41 41.41 41.41 41.41 0.0K
11:45 41.39 41.39 41.39 41.39 0.0K
11:50 41.40 41.40 41.40 41.40 1.7K
11:55 41.37 41.37 41.36 41.36 0.5K
12:15 41.47 41.49 41.47 41.49 0.2K
12:20 41.47 41.47 41.45 41.47 0.4K
12:25 41.46 41.46 41.46 41.46 0.3K
12:30 41.47 41.47 41.47 41.47 0.1K
12:40 41.44 41.44 41.44 41.44 0.5K
12:45 41.44 41.44 41.44 41.44 0.0K
12:55 41.40 41.43 41.39 41.43 0.9K
13:10 41.47 41.47 41.47 41.47 0.0K
13:20 41.47 41.47 41.47 41.47 0.2K
13:25 41.50 41.50 41.50 41.50 0.0K
13:35 41.49 41.49 41.49 41.49 0.0K
13:45 41.46 41.46 41.46 41.46 0.0K
13:50 41.47 41.47 41.47 41.47 0.2K
13:55 41.42 41.42 41.42 41.42 0.0K
14:00 41.40 41.40 41.40 41.40 55.4K
14:10 41.41 41.41 41.40 41.40 28.0K
14:30 41.33 41.33 41.33 41.33 1.1K
14:35 41.35 41.35 41.35 41.35 0.0K
14:40 41.39 41.39 41.39 41.39 0.1K
14:50 41.36 41.36 41.35 41.35 0.4K
14:55 41.35 41.35 41.35 41.35 0.0K
15:00 41.26 41.26 41.22 41.22 1.1K
15:05 41.30 41.33 41.30 41.33 0.3K
15:10 41.33 41.33 41.30 41.30 0.3K
15:15 41.31 41.31 41.31 41.31 0.2K
15:20 41.35 41.35 41.34 41.34 0.6K
15:25 41.31 41.31 41.31 41.31 0.1K
15:30 41.30 41.37 41.30 41.37 0.5K
15:35 41.35 41.35 41.34 41.34 0.1K
15:50 41.45 41.45 41.43 41.43 0.5K
15:55 41.53 41.54 41.53 41.54 1.6K
16:00 41.56 41.56 41.56 41.56 0.7K
16:05 41.60 41.60 41.60 41.60 0.0K
16:15 41.54 41.54 41.54 41.54 0.0K
16:20 41.52 41.52 41.52 41.52 0.2K
16:25 41.55 41.55 41.51 41.51 0.3K
16:30 41.50 41.50 41.50 41.50 0.0K
16:35 41.47 41.47 41.47 41.47 0.0K
16:50 41.29 41.34 41.29 41.34 0.2K
17:00 41.35 41.35 41.35 41.35 0.2K
17:10 41.39 41.39 41.37 41.37 0.5K
17:15 41.40 41.40 41.40 41.40 0.1K
17:20 41.35 41.35 41.35 41.35 0.1K
17:35 41.39 41.39 41.39 41.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar