Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 41.50 41.50 41.50 41.50 0.6K
09:10 41.45 41.45 41.42 41.42 0.9K
09:25 41.47 41.47 41.47 41.47 0.0K
09:30 41.41 41.41 41.41 41.41 0.0K
09:35 41.41 41.41 41.41 41.41 0.0K
09:40 41.38 41.38 41.38 41.38 0.1K
09:45 41.37 41.37 41.37 41.37 0.0K
09:55 41.40 41.40 41.40 41.40 0.0K
10:00 41.43 41.43 41.34 41.34 0.0K
10:05 41.39 41.39 41.37 41.37 1.7K
10:10 41.42 41.44 41.42 41.44 0.1K
10:15 41.45 41.45 41.44 41.44 0.1K
10:25 41.36 41.36 41.36 41.36 0.0K
10:35 41.36 41.41 41.36 41.41 1.3K
10:40 41.38 41.39 41.38 41.39 0.1K
10:45 41.35 41.35 41.34 41.34 0.0K
10:50 41.32 41.32 41.24 41.24 0.8K
10:55 41.24 41.28 41.24 41.28 0.2K
11:00 41.31 41.31 41.27 41.27 0.1K
11:05 41.26 41.26 41.26 41.26 0.0K
11:10 41.26 41.30 41.26 41.30 0.4K
11:15 41.36 41.36 41.36 41.36 0.0K
11:25 41.38 41.39 41.38 41.39 0.0K
11:30 41.41 41.41 41.41 41.41 0.4K
11:35 41.42 41.42 41.39 41.39 0.1K
11:50 41.44 41.44 41.42 41.42 1.0K
12:00 41.38 41.41 41.36 41.41 0.7K
12:10 41.43 41.43 41.36 41.40 1.3K
12:20 41.44 41.44 41.44 41.44 0.5K
12:25 41.47 41.48 41.44 41.48 0.1K
12:40 41.46 41.46 41.46 41.46 0.1K
12:45 41.47 41.47 41.47 41.47 0.0K
12:50 41.46 41.46 41.43 41.43 0.1K
13:00 41.44 41.45 41.40 41.40 0.6K
13:05 41.42 41.42 41.42 41.42 0.0K
13:10 41.42 41.43 41.40 41.41 0.2K
13:15 41.40 41.40 41.40 41.40 0.3K
13:25 41.40 41.42 41.40 41.42 0.6K
13:30 41.39 41.40 41.35 41.40 0.5K
13:35 41.36 41.36 41.36 41.36 0.1K
13:45 41.40 41.40 41.40 41.40 0.0K
13:55 41.41 41.41 41.41 41.41 0.1K
14:05 41.46 41.46 41.46 41.46 0.3K
14:10 41.47 41.47 41.47 41.47 1.0K
14:20 41.31 41.37 41.31 41.37 0.2K
14:25 41.34 41.34 41.34 41.34 0.7K
14:30 41.37 41.39 41.37 41.39 0.0K
14:35 41.41 41.41 41.34 41.34 0.9K
14:40 41.36 41.36 41.36 41.36 0.1K
14:45 41.34 41.34 41.34 41.34 0.3K
14:50 41.28 41.28 41.28 41.28 0.2K
14:55 41.35 41.35 41.35 41.35 0.0K
15:00 41.34 41.38 41.34 41.38 0.1K
15:05 41.43 41.47 41.43 41.47 0.9K
15:10 41.47 41.47 41.47 41.47 0.7K
15:15 41.41 41.41 41.40 41.40 0.0K
15:20 41.37 41.37 41.37 41.37 0.0K
15:25 41.43 41.43 41.43 41.43 0.0K
15:45 41.41 41.41 41.41 41.41 0.0K
15:50 41.46 41.48 41.46 41.48 1.6K
15:55 41.45 41.45 41.45 41.45 0.2K
16:00 41.46 41.48 41.46 41.48 1.4K
16:05 41.44 41.44 41.44 41.44 0.1K
16:10 41.48 41.48 41.45 41.45 0.0K
16:15 41.46 41.52 41.46 41.52 0.1K
16:35 41.41 41.42 41.39 41.39 0.5K
16:40 41.42 41.46 41.42 41.46 1.1K
16:55 41.51 41.51 41.50 41.50 0.3K
17:00 41.53 41.53 41.53 41.53 0.0K
17:05 41.51 41.51 41.51 41.51 0.6K
17:10 41.46 41.46 41.46 41.46 0.3K
17:15 41.48 41.48 41.48 41.48 0.0K
17:20 41.49 41.49 41.49 41.49 0.3K
17:25 41.50 41.52 41.50 41.52 0.7K
17:35 41.47 41.47 41.47 41.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar