Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42.17 42.17 42.17 42.17 0.4K
09:05 42.18 42.18 42.18 42.18 0.0K
09:10 42.12 42.12 42.12 42.12 1.0K
09:15 42.12 42.12 42.12 42.12 0.2K
09:20 42.13 42.13 42.13 42.13 0.0K
09:30 42.09 42.09 42.08 42.08 0.0K
09:35 42.11 42.11 42.11 42.11 0.0K
09:55 42.04 42.04 42.04 42.04 0.3K
10:00 42.04 42.04 42.00 42.00 0.1K
10:05 42.03 42.04 41.99 41.99 0.1K
10:10 42.04 42.04 42.04 42.04 0.3K
10:15 42.00 42.00 42.00 42.00 0.0K
10:25 41.94 41.95 41.94 41.95 0.2K
10:30 41.94 41.94 41.88 41.88 0.5K
10:35 41.90 41.93 41.90 41.93 0.3K
11:00 41.96 41.96 41.96 41.96 0.0K
11:05 41.98 41.98 41.98 41.98 0.0K
11:15 41.99 41.99 41.99 41.99 0.0K
11:20 41.97 41.97 41.97 41.97 0.7K
11:25 42.01 42.04 42.01 42.04 0.2K
11:35 42.02 42.02 42.02 42.02 0.1K
11:45 42.00 42.00 42.00 42.00 0.1K
11:50 42.01 42.01 42.00 42.00 0.1K
11:55 41.92 41.93 41.90 41.90 1.5K
12:00 41.96 41.96 41.96 41.96 0.1K
12:05 41.98 41.98 41.98 41.98 0.1K
12:10 42.00 42.01 42.00 42.01 1.3K
12:15 42.03 42.03 42.02 42.02 0.4K
12:20 42.02 42.02 42.02 42.02 0.3K
12:40 42.03 42.03 42.01 42.01 0.3K
12:50 42.04 42.04 42.01 42.01 0.5K
12:55 42.03 42.03 42.03 42.03 0.2K
13:00 42.04 42.04 42.04 42.04 0.1K
13:10 42.01 42.01 42.01 42.01 0.1K
13:15 42.02 42.02 42.02 42.02 0.2K
13:20 42.02 42.02 41.99 41.99 0.6K
13:35 41.98 41.98 41.96 41.96 0.1K
13:40 41.92 41.92 41.91 41.91 1.6K
13:45 41.92 41.96 41.92 41.96 0.9K
13:50 41.96 41.99 41.96 41.97 1.1K
13:55 41.99 41.99 41.99 41.99 0.0K
14:00 42.00 42.00 42.00 42.00 0.0K
14:05 41.97 41.97 41.97 41.97 0.0K
14:10 42.05 42.05 42.05 42.05 0.2K
14:15 41.97 41.97 41.97 41.97 0.7K
14:20 41.95 41.95 41.90 41.90 0.3K
14:25 41.89 41.89 41.89 41.89 0.1K
14:30 41.90 41.90 41.80 41.80 0.3K
14:35 41.88 41.88 41.88 41.88 0.2K
14:40 41.84 41.84 41.82 41.83 0.2K
14:45 41.57 41.62 41.57 41.62 0.2K
14:50 41.65 41.65 41.65 41.65 0.0K
14:55 41.65 41.69 41.65 41.69 0.4K
15:05 41.74 41.74 41.71 41.71 0.1K
15:10 41.67 41.67 41.62 41.62 0.3K
15:20 41.63 41.66 41.63 41.64 0.5K
15:25 41.69 41.69 41.64 41.64 0.3K
15:30 41.76 41.76 41.76 41.76 0.1K
15:35 41.63 41.74 41.63 41.71 1.0K
15:40 41.71 41.78 41.68 41.78 0.0K
15:45 41.92 41.92 41.67 41.67 0.0K
15:50 41.67 41.71 41.67 41.67 0.2K
15:55 41.65 41.69 41.65 41.69 0.1K
16:00 41.69 41.69 41.69 41.69 0.0K
16:10 41.68 41.83 41.68 41.83 0.2K
16:15 41.77 41.77 41.77 41.77 0.0K
16:30 41.86 41.88 41.86 41.87 1.7K
16:35 41.82 41.82 41.82 41.82 0.1K
16:40 41.88 41.88 41.88 41.88 0.1K
16:45 41.86 41.86 41.86 41.86 0.2K
16:50 41.86 41.86 41.82 41.82 0.4K
16:55 41.81 41.81 41.81 41.81 0.1K
17:00 41.74 41.83 41.73 41.80 3.8K
17:10 41.84 41.84 41.84 41.84 0.0K
17:20 41.93 41.93 41.87 41.87 0.7K
17:25 41.94 41.94 41.86 41.89 2.2K
17:35 41.89 41.89 41.89 41.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar