Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42.39 42.39 42.39 42.39 0.9K
09:10 42.41 42.41 42.38 42.38 0.3K
09:15 42.37 42.39 42.37 42.39 0.3K
09:20 42.37 42.37 42.37 42.37 0.0K
09:25 42.39 42.39 42.39 42.39 0.1K
09:30 42.40 42.40 42.40 42.40 2.0K
09:35 42.45 42.45 42.45 42.45 0.0K
09:40 42.45 42.45 42.45 42.45 0.0K
09:45 42.49 42.49 42.49 42.49 0.1K
09:50 42.49 42.49 42.47 42.47 0.2K
09:55 42.50 42.50 42.50 42.50 0.0K
10:00 42.42 42.42 42.42 42.42 0.0K
10:15 42.44 42.44 42.44 42.44 0.0K
10:20 42.46 42.49 42.46 42.49 0.3K
10:25 42.47 42.49 42.47 42.49 0.6K
10:40 42.42 42.42 42.42 42.42 0.3K
10:45 42.40 42.41 42.40 42.41 0.2K
10:55 42.42 42.42 42.36 42.36 0.1K
11:00 42.34 42.35 42.34 42.35 0.0K
11:05 42.34 42.34 42.34 42.34 0.3K
11:10 42.34 42.36 42.34 42.34 0.3K
11:15 42.34 42.34 42.34 42.34 0.2K
11:20 42.34 42.34 42.34 42.34 0.2K
11:25 42.33 42.33 42.33 42.33 0.7K
11:35 42.35 42.35 42.35 42.35 0.2K
11:40 42.33 42.35 42.33 42.35 0.2K
11:45 42.40 42.40 42.35 42.39 1.3K
11:50 42.37 42.37 42.37 42.37 0.2K
11:55 42.40 42.40 42.38 42.38 0.3K
12:00 42.38 42.38 42.35 42.35 0.4K
12:05 42.38 42.38 42.38 42.38 0.4K
12:15 42.39 42.39 42.39 42.39 0.0K
12:20 42.36 42.36 42.36 42.36 0.0K
12:25 42.36 42.36 42.33 42.33 0.1K
12:30 42.36 42.36 42.34 42.34 0.1K
12:35 42.34 42.36 42.33 42.36 0.3K
12:40 42.36 42.36 42.33 42.33 0.1K
12:45 42.35 42.35 42.35 42.35 0.0K
12:50 42.35 42.37 42.33 42.37 2.9K
12:55 42.39 42.39 42.36 42.36 0.8K
13:00 42.35 42.37 42.35 42.37 0.0K
13:05 42.37 42.37 42.37 42.37 0.2K
13:10 42.33 42.33 42.33 42.33 0.0K
13:15 42.31 42.31 42.31 42.31 0.0K
13:20 42.28 42.28 42.28 42.28 0.0K
13:25 42.32 42.32 42.31 42.31 0.1K
13:30 42.30 42.33 42.30 42.33 1.2K
13:35 42.34 42.34 42.34 42.34 0.0K
13:40 42.30 42.30 42.30 42.30 0.1K
14:00 42.30 42.30 42.30 42.30 0.1K
14:05 42.30 42.30 42.30 42.30 0.0K
14:10 42.30 42.30 42.30 42.30 1.6K
14:15 42.28 42.28 42.28 42.28 0.0K
14:25 42.21 42.21 42.21 42.21 0.0K
14:30 42.19 42.19 42.19 42.19 0.0K
14:35 42.24 42.24 42.24 42.24 0.4K
14:40 42.24 42.24 42.24 42.24 0.0K
14:45 42.25 42.25 42.25 42.25 0.2K
14:50 42.23 42.26 42.23 42.26 0.0K
15:00 42.25 42.25 42.25 42.25 1.1K
15:05 42.24 42.29 42.23 42.23 0.1K
15:15 42.28 42.30 42.28 42.28 0.5K
15:20 42.26 42.26 42.25 42.25 0.3K
15:25 42.20 42.23 42.19 42.19 0.3K
15:30 42.29 42.29 42.29 42.29 0.2K
15:35 42.32 42.34 42.31 42.31 0.7K
15:45 42.25 42.25 42.25 42.25 0.1K
15:50 42.29 42.29 42.29 42.29 0.0K
15:55 42.30 42.31 42.27 42.31 0.4K
16:00 42.26 42.26 42.26 42.26 0.5K
16:10 42.28 42.28 42.28 42.28 1.7K
16:15 42.32 42.32 42.32 42.32 0.0K
16:20 42.36 42.36 42.36 42.36 0.4K
16:25 42.38 42.38 42.38 42.38 0.2K
16:40 42.43 42.43 42.43 42.43 0.0K
16:50 42.44 42.44 42.44 42.44 0.4K
16:55 42.35 42.54 42.35 42.54 0.6K
17:00 42.47 42.48 42.40 42.48 0.7K
17:10 42.44 42.44 42.44 42.44 0.2K
17:15 42.44 42.44 42.44 42.44 0.0K
17:20 42.44 42.44 42.42 42.42 0.5K
17:25 42.46 42.46 42.45 42.45 0.5K
17:35 42.40 42.40 42.40 42.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar