Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
49.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42.34 42.34 42.34 42.34 1.5K
09:10 42.34 42.34 42.34 42.34 0.0K
09:15 42.27 42.27 42.27 42.27 1.2K
09:25 42.28 42.28 42.28 42.28 0.3K
09:30 42.28 42.28 42.28 42.28 0.0K
09:35 42.30 42.30 42.30 42.30 0.0K
09:40 42.28 42.28 42.27 42.27 0.0K
09:50 42.27 42.27 42.27 42.27 0.3K
09:55 42.29 42.29 42.29 42.29 0.0K
10:00 42.28 42.29 42.28 42.29 0.1K
10:05 42.31 42.31 42.31 42.31 0.0K
10:20 42.38 42.40 42.37 42.40 0.3K
10:25 42.40 42.40 42.40 42.40 0.0K
10:35 42.38 42.40 42.38 42.40 0.5K
10:50 42.41 42.41 42.41 42.41 2.3K
10:55 42.41 42.43 42.41 42.43 0.2K
11:05 42.44 42.44 42.44 42.44 0.0K
11:15 42.43 42.43 42.43 42.43 0.5K
11:20 42.43 42.43 42.43 42.43 0.3K
11:25 42.43 42.43 42.43 42.43 0.2K
11:30 42.40 42.42 42.40 42.42 0.5K
11:35 42.42 42.42 42.42 42.42 1.8K
11:40 42.40 42.42 42.40 42.42 0.3K
11:45 42.42 42.42 42.42 42.42 0.1K
11:50 42.42 42.42 42.42 42.42 0.0K
11:55 42.41 42.41 42.41 42.41 0.0K
12:05 42.43 42.43 42.43 42.43 0.8K
12:10 42.42 42.42 42.42 42.42 0.7K
12:15 42.40 42.40 42.40 42.40 0.0K
12:20 42.41 42.41 42.35 42.35 0.9K
12:25 42.38 42.38 42.38 42.38 0.0K
12:30 42.41 42.42 42.41 42.42 0.3K
12:35 42.41 42.41 42.41 42.41 0.1K
12:40 42.41 42.41 42.38 42.41 0.4K
12:55 42.41 42.41 42.41 42.41 0.2K
13:05 42.41 42.43 42.41 42.43 0.1K
13:10 42.38 42.39 42.38 42.39 0.2K
13:20 42.40 42.40 42.40 42.40 0.4K
13:25 42.37 42.41 42.37 42.41 0.0K
13:30 42.35 42.35 42.35 42.35 0.0K
13:35 42.31 42.31 42.31 42.31 0.6K
13:40 42.31 42.31 42.31 42.31 0.1K
13:45 42.32 42.32 42.32 42.32 0.5K
13:50 42.29 42.31 42.27 42.27 0.5K
14:00 42.29 42.29 42.29 42.29 0.0K
14:05 42.30 42.30 42.28 42.28 1.1K
14:10 42.32 42.32 42.32 42.32 0.2K
14:20 42.29 42.29 42.29 42.29 0.0K
14:25 42.25 42.25 42.25 42.25 0.0K
14:30 42.24 42.24 42.24 42.24 0.0K
14:40 42.24 42.28 42.24 42.28 1.1K
14:50 42.18 42.18 42.18 42.18 0.2K
15:05 42.10 42.11 42.10 42.11 0.2K
15:10 42.14 42.14 42.14 42.14 0.0K
15:20 42.18 42.18 42.15 42.15 0.1K
15:25 42.09 42.13 42.09 42.13 0.3K
15:30 42.11 42.11 42.11 42.11 0.0K
15:35 42.05 42.05 42.05 42.05 0.0K
15:40 42.08 42.08 41.98 41.98 1.6K
15:45 42.10 42.10 42.00 42.00 0.8K
15:50 41.97 41.99 41.97 41.99 1.6K
16:00 41.96 41.96 41.96 41.96 0.0K
16:10 42.01 42.05 41.97 41.97 1.1K
16:15 42.00 42.00 42.00 42.00 0.0K
16:20 42.04 42.08 42.04 42.08 1.0K
16:25 42.04 42.04 42.04 42.04 0.0K
16:35 42.05 42.05 41.98 41.98 0.4K
17:00 42.19 42.22 42.19 42.20 0.7K
17:10 42.20 42.20 42.20 42.20 0.0K
17:15 42.20 42.20 42.20 42.20 0.4K
17:20 42.22 42.22 42.22 42.22 0.0K
17:25 42.20 42.20 42.19 42.19 0.7K
17:35 42.17 42.17 42.17 42.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar