Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.23 43.23 43.23 43.23 1.3K
09:10 43.25 43.25 43.25 43.25 0.0K
09:25 43.23 43.24 43.19 43.24 8.6K
09:30 43.22 43.22 43.22 43.22 0.0K
09:35 43.22 43.22 43.22 43.22 0.0K
10:10 43.32 43.32 43.30 43.30 0.2K
10:15 43.26 43.27 43.26 43.27 0.1K
10:30 43.31 43.31 43.31 43.31 0.5K
10:35 43.30 43.30 43.30 43.30 0.0K
10:40 43.32 43.32 43.32 43.32 0.1K
10:45 43.29 43.32 43.29 43.32 0.3K
10:50 43.31 43.31 43.30 43.30 0.1K
11:05 43.29 43.32 43.29 43.32 1.7K
11:10 43.30 43.30 43.28 43.28 0.0K
11:15 43.29 43.30 43.27 43.27 0.4K
11:25 43.31 43.31 43.30 43.31 1.1K
11:30 43.27 43.27 43.24 43.26 0.5K
11:35 43.26 43.26 43.26 43.26 1.0K
11:40 43.25 43.25 43.21 43.21 0.2K
11:45 43.23 43.23 43.23 43.23 0.3K
11:50 43.16 43.16 43.16 43.16 0.0K
11:55 43.18 43.18 43.18 43.18 0.1K
12:00 43.20 43.20 43.20 43.20 0.1K
12:05 43.24 43.24 43.24 43.24 0.2K
12:10 43.21 43.21 43.21 43.21 0.4K
12:20 43.25 43.27 43.25 43.27 0.3K
12:25 43.30 43.30 43.30 43.30 0.6K
12:30 43.31 43.31 43.31 43.31 0.1K
12:35 43.33 43.33 43.33 43.33 0.1K
12:40 43.32 43.32 43.32 43.32 0.0K
12:45 43.32 43.35 43.32 43.35 0.4K
12:50 43.31 43.36 43.31 43.36 0.1K
12:55 43.37 43.37 43.37 43.37 0.0K
13:00 43.39 43.39 43.39 43.39 0.1K
13:05 43.36 43.36 43.36 43.36 0.2K
13:10 43.35 43.36 43.35 43.36 0.0K
13:15 43.36 43.36 43.36 43.36 1.0K
13:20 43.37 43.38 43.37 43.38 2.0K
13:25 43.40 43.40 43.40 43.40 0.3K
13:35 43.37 43.41 43.37 43.41 0.1K
13:40 43.39 43.39 43.39 43.39 0.3K
13:45 43.39 43.39 43.39 43.39 0.0K
13:50 43.37 43.41 43.37 43.37 0.3K
13:55 43.39 43.39 43.38 43.38 0.3K
14:00 43.39 43.39 43.39 43.39 0.0K
14:05 43.37 43.42 43.37 43.42 0.2K
14:10 43.41 43.43 43.41 43.43 0.4K
14:15 43.40 43.40 43.40 43.40 0.2K
14:20 43.41 43.41 43.35 43.35 0.2K
14:25 43.40 43.40 43.40 43.40 0.4K
14:30 43.41 43.41 43.41 43.41 0.0K
14:35 43.40 43.40 43.40 43.40 0.4K
14:40 43.45 43.45 43.42 43.42 0.3K
14:50 43.44 43.44 43.44 43.44 0.2K
14:55 43.47 43.49 43.47 43.49 1.4K
15:00 43.48 43.51 43.47 43.47 0.2K
15:05 43.51 43.51 43.51 43.51 0.1K
15:10 43.46 43.46 43.46 43.46 0.0K
15:15 43.44 43.44 43.44 43.44 0.6K
15:25 43.38 43.38 43.38 43.38 0.0K
15:30 43.31 43.33 43.31 43.33 0.3K
15:40 43.22 43.31 43.22 43.30 0.5K
15:45 43.35 43.36 43.35 43.36 0.4K
15:50 43.32 43.32 43.32 43.32 0.2K
15:55 43.32 43.32 43.32 43.32 0.1K
16:00 43.21 43.21 43.20 43.20 2.0K
16:15 43.22 43.22 43.20 43.20 2.1K
16:30 43.22 43.22 43.22 43.22 0.2K
16:35 43.21 43.21 43.21 43.21 0.1K
16:45 43.23 43.23 43.23 43.23 0.0K
16:50 43.23 43.23 43.23 43.23 0.0K
16:55 43.25 43.26 43.23 43.23 0.6K
17:00 43.22 43.22 43.22 43.22 0.0K
17:15 43.30 43.30 43.28 43.28 0.4K
17:20 43.25 43.25 43.25 43.25 0.1K
17:25 43.27 43.27 43.27 43.27 1.2K
17:35 43.26 43.26 43.26 43.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar