Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.57 43.57 43.57 43.57 0.2K
09:05 43.56 43.56 43.56 43.56 0.1K
09:10 43.56 43.56 43.56 43.56 0.1K
09:20 43.59 43.59 43.59 43.59 0.0K
09:25 43.60 43.60 43.60 43.60 0.1K
09:30 43.57 43.61 43.57 43.61 0.7K
09:40 43.63 43.63 43.63 43.63 0.0K
09:45 43.63 43.63 43.63 43.63 0.1K
09:55 43.62 43.62 43.62 43.62 0.2K
10:00 43.61 43.61 43.61 43.61 0.0K
10:05 43.62 43.63 43.62 43.63 0.1K
10:20 43.62 43.62 43.59 43.59 0.1K
10:35 43.60 43.60 43.58 43.58 3.0K
10:50 43.58 43.58 43.58 43.58 0.2K
11:00 43.58 43.58 43.58 43.58 0.0K
11:05 43.59 43.59 43.59 43.59 0.7K
11:10 43.58 43.58 43.58 43.58 1.9K
11:15 43.60 43.60 43.60 43.60 0.2K
11:20 43.57 43.57 43.57 43.57 0.4K
11:25 43.57 43.60 43.57 43.60 0.1K
11:30 43.59 43.59 43.58 43.58 0.5K
11:40 43.56 43.56 43.53 43.53 0.1K
11:45 43.56 43.56 43.56 43.56 0.3K
11:50 43.55 43.55 43.55 43.55 0.1K
11:55 43.55 43.56 43.55 43.56 0.2K
12:00 43.55 43.55 43.55 43.55 0.3K
12:05 43.54 43.55 43.54 43.55 0.5K
12:15 43.53 43.53 43.49 43.49 3.2K
12:30 43.58 43.58 43.57 43.57 0.3K
12:35 43.57 43.57 43.57 43.57 1.5K
12:40 43.56 43.56 43.52 43.52 0.1K
12:45 43.52 43.54 43.52 43.54 0.4K
12:50 43.55 43.55 43.55 43.55 0.0K
12:55 43.49 43.52 43.49 43.52 0.0K
13:00 43.50 43.50 43.50 43.50 0.2K
13:05 43.52 43.52 43.51 43.52 0.3K
13:10 43.49 43.53 43.49 43.53 0.0K
13:15 43.52 43.52 43.51 43.51 0.8K
13:20 43.51 43.51 43.43 43.43 0.7K
13:25 43.44 43.44 43.44 43.44 0.0K
13:30 43.43 43.43 43.43 43.43 0.1K
13:35 43.43 43.44 43.43 43.44 0.8K
13:40 43.46 43.46 43.44 43.44 0.2K
13:45 43.45 43.45 43.42 43.42 0.1K
13:50 43.45 43.45 43.44 43.44 0.9K
13:55 43.45 43.47 43.44 43.44 0.8K
14:00 43.49 43.49 43.49 43.49 0.1K
14:10 43.40 43.40 43.40 43.40 0.1K
14:15 43.42 43.42 43.42 43.42 0.1K
14:20 43.44 43.44 43.44 43.44 0.1K
14:25 43.40 43.70 43.40 43.70 0.1K
14:35 43.39 43.42 43.39 43.40 0.4K
14:40 43.40 43.40 43.35 43.37 0.3K
14:45 43.32 43.32 43.28 43.28 0.8K
14:50 43.33 43.33 43.33 43.33 0.3K
14:55 43.25 43.29 43.25 43.29 0.4K
15:05 43.18 43.18 43.14 43.14 0.2K
15:10 43.15 43.15 43.15 43.15 0.2K
15:15 43.18 43.18 43.18 43.18 0.0K
15:20 43.16 43.16 43.16 43.16 0.7K
15:25 43.14 43.18 43.12 43.12 0.3K
15:30 43.23 43.24 43.23 43.24 0.3K
15:40 43.29 43.31 43.26 43.31 0.5K
15:45 43.28 43.30 43.26 43.26 0.3K
15:50 43.31 43.31 43.31 43.31 0.1K
15:55 43.31 43.31 43.31 43.31 0.0K
16:00 43.22 43.27 43.22 43.27 0.9K
16:05 43.29 43.29 43.27 43.27 0.4K
16:10 43.26 43.26 43.26 43.26 0.9K
16:15 43.22 43.22 43.22 43.22 1.0K
16:20 43.26 43.26 43.24 43.24 0.4K
16:25 43.25 43.25 43.23 43.25 0.3K
16:30 43.20 43.23 43.20 43.23 0.1K
16:35 43.22 43.22 43.20 43.20 0.2K
16:40 43.24 43.25 43.24 43.25 0.3K
16:45 43.23 43.23 43.22 43.22 0.1K
16:50 43.23 43.24 43.23 43.24 0.6K
16:55 43.23 43.23 43.23 43.23 0.2K
17:05 43.22 43.22 43.22 43.22 0.1K
17:10 43.23 43.23 43.23 43.23 0.4K
17:15 43.25 43.25 43.22 43.22 0.1K
17:20 43.27 43.27 43.27 43.27 0.2K
17:25 43.32 43.33 43.32 43.33 1.1K
17:35 43.26 43.26 43.26 43.26 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar