Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.24 43.24 43.24 43.24 1.0K
09:05 43.27 43.27 43.27 43.27 0.0K
09:10 43.25 43.25 43.25 43.25 0.2K
09:15 43.29 43.29 43.29 43.29 0.0K
09:35 43.30 43.30 43.30 43.30 0.1K
09:45 43.30 43.30 43.30 43.30 0.1K
09:50 43.32 43.32 43.32 43.32 0.0K
10:30 43.45 43.45 43.45 43.45 0.0K
10:40 43.47 43.48 43.47 43.48 0.0K
10:50 43.48 43.48 43.46 43.46 0.1K
10:55 43.51 43.51 43.51 43.51 0.0K
11:00 43.51 43.51 43.51 43.51 0.4K
11:05 43.53 43.53 43.53 43.53 0.3K
11:10 43.49 43.49 43.49 43.49 0.1K
11:15 43.49 43.49 43.49 43.49 0.2K
11:30 43.51 43.51 43.51 43.51 0.7K
11:35 43.53 43.53 43.53 43.53 0.2K
11:40 43.53 43.53 43.53 43.53 0.0K
11:50 43.55 43.55 43.55 43.55 1.4K
11:55 43.53 43.53 43.53 43.53 0.3K
12:00 43.51 43.51 43.51 43.51 0.2K
12:15 43.49 43.50 43.49 43.50 0.1K
12:25 43.51 43.51 43.51 43.51 0.1K
12:30 43.51 43.51 43.49 43.49 0.2K
12:35 43.48 43.48 43.48 43.48 0.9K
12:40 43.48 43.48 43.48 43.48 0.3K
12:55 43.37 43.37 43.37 43.37 0.5K
13:00 43.34 43.37 43.34 43.37 0.3K
13:10 43.33 43.33 43.33 43.33 0.4K
13:15 43.36 43.36 43.36 43.36 0.2K
13:20 43.33 43.35 43.33 43.35 0.1K
13:30 43.36 43.36 43.36 43.36 0.2K
13:35 43.39 43.39 43.38 43.38 0.1K
13:50 43.39 43.39 43.39 43.39 0.1K
13:55 43.32 43.34 43.32 43.34 0.3K
14:00 43.38 43.38 43.38 43.38 0.2K
14:05 43.42 43.42 43.40 43.40 0.1K
14:10 43.39 43.39 43.39 43.39 0.1K
14:15 43.38 43.38 43.38 43.38 0.4K
14:20 43.42 43.42 43.42 43.42 0.7K
14:30 43.43 43.43 43.43 43.43 0.0K
14:40 43.43 43.43 43.43 43.43 0.2K
14:50 43.35 43.35 43.35 43.35 0.7K
14:55 43.35 43.37 43.35 43.37 0.1K
15:00 43.39 43.39 43.39 43.39 0.1K
15:05 43.41 43.41 43.41 43.41 0.2K
15:10 43.37 43.41 43.37 43.41 0.1K
15:15 43.40 43.40 43.40 43.40 0.2K
15:20 43.33 43.33 43.33 43.33 0.3K
15:25 43.32 43.32 43.32 43.32 0.0K
15:30 43.35 43.35 43.35 43.35 0.0K
15:35 43.35 43.36 43.33 43.36 0.5K
15:40 43.35 43.35 43.34 43.34 1.2K
15:50 43.41 43.41 43.37 43.37 0.6K
16:00 43.40 43.40 43.34 43.37 0.2K
16:05 43.35 43.36 43.35 43.36 0.7K
16:10 43.38 43.38 43.38 43.38 0.2K
16:20 43.29 43.36 43.29 43.36 0.4K
16:25 43.36 43.37 43.33 43.33 1.3K
16:30 43.34 43.36 43.34 43.36 1.0K
16:40 43.37 43.37 43.35 43.35 0.2K
16:45 43.36 43.36 43.36 43.36 0.1K
16:50 43.37 43.38 43.37 43.38 0.4K
16:55 43.36 43.36 43.36 43.36 0.0K
17:00 43.23 43.30 43.23 43.30 0.6K
17:05 43.28 43.28 43.28 43.28 0.0K
17:10 43.29 43.35 43.29 43.35 0.4K
17:15 43.26 43.26 43.26 43.26 0.2K
17:20 43.34 43.34 43.34 43.34 0.6K
17:25 43.33 43.33 43.30 43.30 0.7K
17:35 43.28 43.28 43.28 43.28 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar