Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42.82 42.82 42.82 42.82 0.7K
09:15 42.89 42.89 42.88 42.88 0.7K
09:25 42.84 42.84 42.84 42.84 0.0K
09:30 42.84 42.85 42.84 42.85 0.2K
09:35 42.82 42.82 42.82 42.82 0.0K
09:40 42.87 42.87 42.87 42.87 0.0K
09:45 42.88 42.88 42.86 42.86 0.0K
10:10 42.91 42.91 42.87 42.87 0.2K
10:15 42.88 42.88 42.88 42.88 0.0K
10:20 42.89 42.89 42.88 42.88 0.9K
10:40 42.87 42.87 42.87 42.87 0.0K
10:45 42.89 42.89 42.89 42.89 0.2K
10:50 42.90 42.90 42.88 42.88 0.1K
10:55 42.87 42.87 42.87 42.87 0.8K
11:00 42.89 42.89 42.89 42.89 0.0K
11:05 42.88 42.88 42.87 42.87 0.8K
11:10 42.88 42.88 42.88 42.88 0.1K
11:15 42.88 42.88 42.88 42.88 0.4K
11:20 42.87 42.87 42.87 42.87 0.1K
11:30 42.86 42.86 42.86 42.86 0.1K
11:35 42.85 42.85 42.85 42.85 0.1K
11:40 42.85 42.85 42.85 42.85 0.1K
11:45 42.84 42.84 42.84 42.84 0.6K
11:50 42.86 42.86 42.86 42.86 0.2K
11:55 42.86 42.87 42.86 42.87 0.1K
12:05 42.86 42.86 42.86 42.86 0.1K
12:20 42.88 42.88 42.88 42.88 0.2K
12:25 42.89 42.89 42.89 42.89 0.0K
12:30 42.84 42.84 42.84 42.84 0.0K
12:40 42.89 42.89 42.89 42.89 0.1K
13:00 42.92 42.92 42.92 42.92 0.0K
13:05 42.90 42.90 42.90 42.90 0.1K
13:10 42.91 42.91 42.90 42.90 0.1K
13:15 42.93 42.93 42.93 42.93 0.0K
13:20 42.89 42.90 42.89 42.90 0.3K
13:25 42.93 42.93 42.93 42.93 1.2K
13:35 42.93 42.94 42.93 42.94 1.5K
13:40 42.97 42.97 42.97 42.97 0.1K
13:45 42.96 42.96 42.96 42.96 0.1K
13:55 42.98 42.98 42.98 42.98 0.2K
14:00 42.99 42.99 42.99 42.99 0.1K
14:05 43.00 43.00 43.00 43.00 1.0K
14:15 43.00 43.00 43.00 43.00 0.1K
14:20 43.00 43.00 43.00 43.00 0.0K
14:25 42.98 43.03 42.98 43.03 2.6K
14:35 43.03 43.03 43.03 43.03 0.0K
14:40 43.05 43.05 43.05 43.05 0.2K
14:45 43.05 43.05 43.05 43.05 0.1K
14:55 43.06 43.06 43.06 43.06 0.6K
15:00 43.05 43.05 43.05 43.05 0.5K
15:05 43.08 43.08 43.08 43.08 0.1K
15:15 43.03 43.03 43.03 43.03 0.0K
15:20 43.07 43.07 43.07 43.07 0.0K
15:30 43.10 43.10 43.10 43.10 0.3K
15:35 43.09 43.09 43.09 43.09 0.3K
15:45 43.10 43.11 43.10 43.11 0.1K
15:50 43.13 43.13 43.13 43.13 0.4K
15:55 43.15 43.15 43.14 43.14 1.1K
16:00 43.13 43.15 43.12 43.12 2.1K
16:15 43.10 43.11 43.10 43.11 0.2K
16:25 43.15 43.15 43.15 43.15 0.2K
16:35 43.09 43.09 43.09 43.09 0.1K
16:40 43.15 43.15 43.15 43.15 0.2K
16:45 43.11 43.12 43.10 43.10 0.6K
16:50 43.10 43.10 43.10 43.10 0.5K
16:55 43.09 43.10 43.09 43.10 0.3K
17:00 43.06 43.06 43.06 43.06 0.7K
17:05 43.06 43.06 43.06 43.06 0.1K
17:15 43.12 43.14 43.10 43.10 1.4K
17:25 43.11 43.11 43.11 43.11 0.0K
17:35 43.13 43.13 43.13 43.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar