Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.16 43.16 43.16 43.16 0.7K
09:10 43.17 43.17 43.17 43.17 0.4K
09:20 43.16 43.16 43.16 43.16 0.0K
09:25 43.17 43.17 43.17 43.17 0.2K
09:35 43.13 43.13 43.13 43.13 0.0K
09:50 43.14 43.14 43.14 43.14 0.6K
10:20 43.15 43.15 43.15 43.15 2.3K
10:25 43.17 43.17 43.17 43.17 0.1K
10:30 43.16 43.16 43.16 43.16 0.2K
10:35 43.12 43.12 43.12 43.12 0.0K
10:40 43.11 43.11 43.11 43.11 0.2K
10:45 43.15 43.15 43.15 43.15 0.0K
10:50 43.16 43.16 43.16 43.16 0.2K
10:55 43.17 43.17 43.17 43.17 0.6K
11:00 43.16 43.17 43.16 43.17 0.9K
11:05 43.16 43.16 43.16 43.16 0.0K
11:10 43.13 43.14 43.13 43.14 0.7K
11:15 43.14 43.14 43.14 43.14 0.4K
11:20 43.17 43.20 43.17 43.20 0.2K
11:30 43.18 43.23 43.18 43.23 0.4K
11:35 43.24 43.24 43.24 43.24 0.6K
11:40 43.22 43.24 43.22 43.24 0.3K
12:00 43.22 43.22 43.19 43.19 0.3K
12:10 43.17 43.17 43.17 43.17 1.0K
12:15 43.20 43.20 43.20 43.20 0.3K
12:20 43.17 43.20 43.17 43.20 0.0K
12:25 43.20 43.20 43.17 43.17 0.7K
12:35 43.19 43.20 43.19 43.20 0.2K
12:40 43.19 43.19 43.19 43.19 0.1K
12:45 43.17 43.17 43.11 43.11 0.4K
12:50 43.16 43.16 43.16 43.16 0.2K
12:55 43.17 43.17 43.13 43.13 0.4K
13:00 43.13 43.13 43.13 43.13 0.3K
13:05 43.14 43.14 43.14 43.14 0.2K
13:10 43.15 43.17 43.15 43.17 0.2K
13:20 43.17 43.17 43.17 43.17 0.1K
13:25 43.16 43.17 43.13 43.16 1.7K
13:30 43.14 43.14 43.10 43.10 1.1K
13:35 43.09 43.10 43.06 43.06 1.2K
13:40 43.09 43.09 43.06 43.09 0.9K
13:45 43.13 43.13 43.12 43.12 0.3K
13:50 43.09 43.12 43.09 43.12 0.4K
14:00 43.11 43.11 43.11 43.11 0.0K
14:05 43.04 43.04 43.04 43.04 0.1K
14:10 43.06 43.06 43.06 43.06 0.1K
14:15 43.04 43.04 43.04 43.04 0.2K
14:20 43.07 43.07 43.00 43.00 0.3K
14:25 42.98 42.98 42.98 42.98 0.1K
14:30 42.99 43.02 42.99 43.02 0.2K
14:35 43.07 43.07 43.06 43.06 0.0K
14:40 42.99 42.99 42.90 42.90 3.6K
14:45 42.85 42.87 42.85 42.87 0.8K
14:50 42.86 42.91 42.86 42.89 0.2K
15:05 42.85 42.85 42.80 42.80 0.0K
15:10 42.93 42.95 42.93 42.95 0.3K
15:15 42.92 42.94 42.92 42.94 0.8K
15:20 42.95 42.95 42.95 42.95 0.5K
15:25 42.96 42.96 42.96 42.96 0.2K
15:30 42.93 42.93 42.93 42.93 0.2K
15:35 42.92 42.92 42.89 42.89 2.4K
15:40 42.87 42.87 42.87 42.87 0.6K
15:45 42.80 42.80 42.80 42.80 0.0K
15:55 42.86 42.86 42.81 42.81 0.2K
16:00 42.78 42.78 42.78 42.78 0.2K
16:10 42.80 42.80 42.79 42.79 0.1K
16:15 42.76 42.76 42.66 42.71 3.5K
16:20 42.65 42.66 42.60 42.60 0.5K
16:25 42.64 42.64 42.55 42.55 0.1K
16:30 42.58 42.58 42.50 42.50 0.4K
16:35 42.54 42.58 42.54 42.58 0.0K
16:45 42.62 42.62 42.57 42.57 0.1K
16:50 42.55 42.55 42.52 42.54 0.9K
16:55 42.52 42.52 42.52 42.52 0.2K
17:00 42.49 42.52 42.49 42.52 0.6K
17:05 42.54 42.56 42.54 42.56 0.7K
17:10 42.53 42.53 42.53 42.53 0.1K
17:15 42.54 42.54 42.46 42.46 0.2K
17:20 42.44 42.48 42.44 42.48 0.2K
17:25 42.42 42.45 42.42 42.44 0.3K
17:35 42.43 42.43 42.43 42.43 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar