Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.12 43.12 43.12 43.12 3.5K
09:05 43.11 43.11 43.11 43.11 0.1K
09:10 43.05 43.06 43.05 43.06 0.1K
09:20 43.09 43.09 43.09 43.09 0.0K
09:25 43.08 43.08 43.08 43.08 0.0K
09:30 43.06 43.06 43.06 43.06 0.0K
09:50 43.10 43.10 43.10 43.10 0.0K
10:05 43.06 43.08 43.06 43.08 0.8K
10:10 43.08 43.08 43.08 43.08 0.0K
10:30 43.10 43.10 43.10 43.10 0.1K
10:45 43.09 43.09 43.09 43.09 0.3K
11:10 43.11 43.11 43.10 43.10 0.9K
11:20 43.12 43.12 43.12 43.12 0.2K
11:25 43.11 43.11 43.10 43.10 0.7K
11:30 43.11 43.11 43.11 43.11 0.4K
11:35 43.13 43.13 43.13 43.13 0.4K
11:40 43.12 43.12 43.12 43.12 0.0K
11:45 43.16 43.16 43.16 43.16 0.1K
11:50 43.14 43.17 43.14 43.17 0.0K
11:55 43.16 43.17 43.16 43.17 1.4K
12:00 43.17 43.17 43.17 43.17 0.0K
12:10 43.13 43.13 43.13 43.13 0.5K
12:15 43.13 43.13 43.13 43.13 0.1K
12:25 43.12 43.12 43.12 43.12 0.6K
12:40 43.10 43.10 43.10 43.10 0.0K
12:45 43.11 43.11 43.11 43.11 0.0K
12:55 43.21 43.21 43.21 43.21 0.3K
13:05 43.27 43.27 43.27 43.27 0.9K
13:10 43.27 43.31 43.27 43.31 0.1K
13:15 43.30 43.30 43.30 43.30 0.3K
13:20 43.28 43.28 43.28 43.28 0.2K
13:25 43.26 43.26 43.26 43.26 0.3K
13:45 43.24 43.24 43.24 43.24 0.0K
13:55 43.28 43.28 43.28 43.28 0.4K
14:00 43.23 43.23 43.23 43.23 0.0K
14:10 43.23 43.23 43.23 43.23 0.0K
14:15 43.23 43.23 43.22 43.22 0.2K
14:20 43.21 43.21 43.20 43.20 3.4K
14:30 43.22 43.23 43.22 43.23 0.5K
14:40 43.16 43.16 43.16 43.16 0.1K
14:50 43.09 43.09 43.09 43.09 0.3K
14:55 43.13 43.13 43.13 43.13 0.1K
15:05 43.17 43.17 43.17 43.17 0.2K
15:15 43.17 43.17 43.17 43.17 0.0K
15:20 43.19 43.19 43.19 43.19 0.0K
15:25 43.17 43.17 43.17 43.17 0.1K
15:30 43.16 43.16 43.16 43.16 0.1K
15:35 43.24 43.24 43.24 43.24 0.0K
15:45 43.23 43.23 43.17 43.21 0.1K
15:55 43.20 43.20 43.20 43.20 0.0K
16:00 43.19 43.19 43.19 43.19 0.0K
16:10 43.18 43.18 43.16 43.16 0.2K
16:15 43.10 43.14 43.07 43.12 0.6K
16:20 43.11 43.11 43.11 43.11 0.4K
16:25 43.13 43.16 43.08 43.16 1.8K
16:30 43.10 43.10 43.08 43.08 0.1K
16:35 43.14 43.14 43.14 43.14 0.0K
16:40 43.09 43.09 43.09 43.09 0.1K
16:45 43.08 43.11 43.08 43.10 0.2K
16:50 43.14 43.15 43.12 43.12 0.6K
17:00 43.12 43.12 43.11 43.11 2.8K
17:20 43.05 43.05 43.04 43.04 0.3K
17:25 43.06 43.06 43.04 43.06 1.7K
17:35 43.07 43.07 43.07 43.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar