Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42.92 42.92 42.92 42.92 3.5K
09:10 42.90 42.90 42.87 42.88 0.2K
09:20 42.91 42.91 42.91 42.91 0.1K
09:25 42.92 42.94 42.92 42.94 0.2K
09:35 42.95 42.95 42.95 42.95 0.1K
09:45 42.94 42.94 42.94 42.94 0.0K
09:55 42.94 42.95 42.94 42.95 0.1K
10:00 42.95 42.98 42.95 42.98 0.3K
10:05 42.98 42.98 42.98 42.98 0.0K
10:20 42.95 42.95 42.95 42.95 0.0K
10:25 42.94 42.96 42.94 42.96 0.0K
10:35 42.92 42.92 42.92 42.92 0.2K
10:45 42.92 42.92 42.92 42.92 0.0K
10:50 42.91 42.91 42.90 42.90 0.3K
10:55 42.88 42.88 42.88 42.88 0.0K
11:00 42.87 42.90 42.87 42.89 0.6K
11:10 42.89 42.89 42.89 42.89 0.1K
11:15 42.90 42.90 42.90 42.90 0.0K
11:20 42.89 42.90 42.89 42.90 0.6K
11:30 42.89 42.89 42.84 42.84 3.9K
11:35 42.81 42.81 42.81 42.81 0.1K
11:40 42.83 42.83 42.83 42.83 0.0K
11:45 42.81 42.81 42.81 42.81 0.1K
11:50 42.83 42.85 42.83 42.85 0.0K
11:55 42.85 42.85 42.85 42.85 1.9K
12:00 42.81 42.81 42.81 42.81 1.9K
12:05 42.81 42.81 42.77 42.77 0.2K
12:10 42.77 42.77 42.77 42.77 0.2K
12:15 42.76 42.76 42.76 42.76 0.0K
12:25 42.76 42.76 42.76 42.76 0.5K
12:30 42.75 42.75 42.75 42.75 0.1K
12:35 42.78 42.81 42.78 42.81 0.6K
12:40 42.82 42.82 42.81 42.81 0.5K
12:50 42.81 42.81 42.81 42.81 0.0K
12:55 42.78 42.80 42.78 42.80 0.0K
13:05 42.80 42.80 42.78 42.78 2.3K
13:10 42.78 42.78 42.78 42.78 0.0K
13:20 42.80 42.81 42.79 42.81 0.4K
13:25 42.81 42.81 42.81 42.81 0.4K
13:30 42.78 42.78 42.78 42.78 0.2K
13:35 42.78 42.78 42.78 42.78 0.0K
13:45 42.79 42.79 42.79 42.79 0.2K
13:50 42.84 42.84 42.84 42.84 0.3K
14:05 42.84 42.84 42.84 42.84 0.5K
14:10 42.75 42.77 42.75 42.77 0.1K
14:15 42.73 42.73 42.73 42.73 0.6K
14:20 42.73 42.73 42.73 42.73 0.1K
14:25 42.73 42.75 42.73 42.75 0.0K
14:30 42.85 43.02 42.85 43.02 0.2K
14:35 42.86 42.86 42.83 42.86 0.3K
14:45 42.88 42.88 42.88 42.88 0.0K
14:55 42.94 42.94 42.94 42.94 0.0K
15:00 43.02 43.02 42.98 42.98 0.4K
15:05 43.04 43.04 43.04 43.04 0.6K
15:10 43.01 43.10 43.01 43.10 0.3K
15:20 43.08 43.08 43.05 43.07 0.7K
15:25 43.11 43.11 43.11 43.11 0.0K
15:30 43.10 43.14 43.10 43.14 0.4K
15:35 43.08 43.11 43.08 43.11 0.7K
15:40 43.11 43.11 43.11 43.11 0.0K
15:45 43.12 43.12 43.12 43.12 0.3K
15:50 43.06 43.09 43.05 43.05 0.8K
15:55 43.06 43.14 43.06 43.14 0.7K
16:00 43.02 43.04 43.02 43.04 0.4K
16:05 43.02 43.02 43.02 43.02 0.1K
16:10 43.00 43.00 43.00 43.00 0.2K
16:15 43.00 43.06 43.00 43.06 2.6K
16:20 43.05 43.09 43.05 43.09 0.1K
16:25 43.02 43.02 43.02 43.02 0.2K
16:30 43.05 43.05 43.05 43.05 0.3K
16:35 42.95 42.95 42.95 42.95 0.0K
16:40 42.98 42.98 42.94 42.94 0.3K
16:45 42.98 43.00 42.98 43.00 0.1K
16:50 43.01 43.01 43.01 43.01 0.2K
16:55 43.00 43.00 43.00 43.00 1.7K
17:00 43.00 43.00 42.99 42.99 0.7K
17:05 43.03 43.04 43.03 43.04 0.2K
17:15 43.06 43.06 43.06 43.06 0.2K
17:20 43.05 43.06 43.03 43.04 0.4K
17:25 43.04 43.06 43.04 43.06 1.1K
17:35 43.03 43.03 43.03 43.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar