Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43.54 43.56 43.54 43.56 0.5K
09:05 43.57 43.57 43.54 43.54 0.6K
09:10 43.51 43.51 43.51 43.51 0.1K
09:20 43.52 43.52 43.50 43.52 0.1K
09:25 43.51 43.51 43.51 43.51 0.0K
09:35 43.53 43.54 43.53 43.54 0.3K
09:40 43.52 43.52 43.47 43.49 0.3K
09:45 43.47 43.48 43.47 43.48 1.4K
09:50 43.42 43.42 43.42 43.42 0.0K
09:55 43.43 43.43 43.43 43.43 0.1K
10:00 43.37 43.37 43.37 43.37 0.0K
10:20 43.45 43.45 43.45 43.45 0.0K
10:25 43.45 43.46 43.45 43.46 0.1K
10:30 43.47 43.47 43.47 43.47 0.0K
10:35 43.42 43.42 43.42 43.42 0.0K
10:45 43.39 43.39 43.38 43.39 0.6K
10:50 43.40 43.40 43.40 43.40 0.2K
10:55 43.40 43.40 43.36 43.36 0.2K
11:00 43.36 43.40 43.36 43.40 0.2K
11:10 43.38 43.38 43.34 43.34 0.8K
11:15 43.37 43.37 43.37 43.37 0.0K
11:25 43.35 43.36 43.35 43.36 0.6K
11:30 43.39 43.39 43.39 43.39 0.0K
11:35 43.40 43.40 43.40 43.40 0.0K
11:40 43.39 43.39 43.36 43.36 1.5K
11:45 43.38 43.38 43.38 43.38 0.0K
11:50 43.37 43.37 43.37 43.37 0.0K
11:55 43.36 43.36 43.35 43.35 0.1K
12:05 43.39 43.39 43.39 43.39 0.2K
12:10 43.39 43.39 43.39 43.39 0.2K
12:15 43.39 43.39 43.38 43.38 0.2K
12:20 43.40 43.41 43.40 43.41 0.6K
12:30 43.40 43.40 43.40 43.40 0.0K
12:35 43.36 43.36 43.36 43.36 0.3K
12:45 43.36 43.37 43.36 43.37 0.0K
12:50 43.34 43.38 43.34 43.38 0.2K
12:55 43.37 43.37 43.37 43.37 0.1K
13:00 43.32 43.32 43.32 43.32 0.5K
13:05 43.34 43.34 43.30 43.30 0.1K
13:10 43.29 43.29 43.29 43.29 0.0K
13:20 43.26 43.29 43.26 43.27 0.9K
13:25 43.28 43.28 43.28 43.28 0.0K
13:30 43.23 43.23 43.23 43.23 0.7K
13:40 43.24 43.24 43.24 43.24 0.1K
13:45 43.26 43.26 43.24 43.24 0.0K
13:50 43.15 43.15 43.15 43.15 0.0K
13:55 43.17 43.17 43.12 43.12 0.6K
14:00 43.08 43.08 43.08 43.08 0.2K
14:05 43.04 43.04 43.04 43.04 0.0K
14:10 43.03 43.03 43.03 43.03 0.0K
14:15 43.01 43.04 43.01 43.04 0.7K
14:20 43.04 43.04 43.04 43.04 0.2K
14:25 43.13 43.14 43.10 43.14 0.2K
14:30 43.13 43.13 43.13 43.13 0.1K
14:35 43.15 43.18 43.15 43.18 0.5K
14:40 43.23 43.24 43.22 43.22 0.3K
14:45 43.26 43.26 43.21 43.21 0.4K
14:50 43.21 43.23 43.21 43.23 0.3K
14:55 43.18 43.20 43.18 43.20 0.3K
15:00 43.24 43.24 43.18 43.24 0.1K
15:15 43.26 43.28 43.26 43.28 0.4K
15:20 43.26 43.26 43.25 43.25 1.1K
15:25 43.22 43.22 43.22 43.22 0.1K
15:30 43.29 43.31 43.29 43.31 0.3K
15:35 43.28 43.28 43.27 43.27 0.0K
15:40 43.29 43.29 43.28 43.28 0.7K
15:45 43.28 43.28 43.28 43.28 0.0K
15:50 43.22 43.22 43.22 43.22 0.2K
15:55 43.23 43.24 43.21 43.24 0.3K
16:00 43.15 43.16 43.15 43.16 0.5K
16:05 43.19 43.21 43.19 43.21 0.7K
16:10 43.19 43.26 43.19 43.26 1.0K
16:15 43.26 43.26 43.26 43.26 0.1K
16:20 43.20 43.20 43.20 43.20 0.3K
16:25 43.17 43.20 43.17 43.18 0.8K
16:30 43.19 43.22 43.18 43.22 0.6K
16:35 43.24 43.24 43.24 43.24 0.2K
16:45 43.30 43.30 43.25 43.25 0.0K
16:50 43.28 43.28 43.26 43.26 0.3K
16:55 43.26 43.30 43.26 43.30 0.8K
17:00 43.29 43.29 43.29 43.29 0.0K
17:05 43.26 43.26 43.24 43.24 0.8K
17:10 43.28 43.28 43.28 43.28 0.3K
17:15 43.27 43.27 43.27 43.27 0.3K
17:20 43.27 43.32 43.27 43.32 0.3K
17:25 43.31 43.31 43.27 43.27 1.2K
17:35 43.23 43.23 43.23 43.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar