Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42.03 42.03 42.03 42.03 4.7K
09:05 42.00 42.00 42.00 42.00 0.1K
09:15 42.04 42.04 42.04 42.04 0.0K
09:20 42.05 42.05 42.05 42.05 2.5K
09:40 41.97 41.97 41.97 41.97 0.0K
10:00 41.97 41.97 41.94 41.94 0.1K
10:15 41.96 41.96 41.95 41.95 0.0K
10:25 41.96 41.96 41.96 41.96 0.0K
10:35 41.98 41.98 41.92 41.92 0.1K
10:40 41.93 42.00 41.93 42.00 2.6K
10:45 42.00 42.02 41.99 41.99 0.2K
10:50 42.03 42.04 42.03 42.04 0.9K
10:55 42.04 42.04 42.04 42.04 0.1K
11:00 42.00 42.00 42.00 42.00 0.0K
11:05 42.02 42.02 41.99 41.99 0.9K
11:10 41.95 41.95 41.95 41.95 0.1K
11:15 41.98 41.98 41.95 41.98 1.0K
11:20 41.97 41.97 41.97 41.97 0.0K
11:25 41.98 41.98 41.98 41.98 0.0K
11:30 41.98 41.98 41.98 41.98 0.3K
11:35 41.97 41.99 41.97 41.99 0.1K
11:40 41.98 41.98 41.98 41.98 0.0K
11:45 41.94 41.98 41.94 41.98 1.9K
11:55 41.96 41.97 41.96 41.97 0.5K
12:00 41.97 42.00 41.97 41.99 0.2K
12:05 42.01 42.01 42.00 42.00 1.1K
12:10 42.00 42.00 42.00 42.00 0.4K
12:15 41.99 41.99 41.99 41.99 0.2K
12:25 42.03 42.03 42.03 42.03 0.1K
12:30 42.02 42.04 42.02 42.04 0.5K
12:35 42.04 42.04 42.04 42.04 0.0K
12:40 42.04 42.04 42.03 42.03 0.6K
12:50 42.00 42.04 42.00 42.04 0.1K
13:05 42.03 42.04 42.03 42.04 0.2K
13:10 42.06 42.06 42.06 42.06 0.3K
13:20 42.09 42.09 42.09 42.09 0.1K
13:35 42.07 42.09 42.05 42.05 0.2K
13:40 42.08 42.08 42.08 42.08 0.2K
14:00 42.05 42.05 42.05 42.05 0.2K
14:10 42.08 42.10 42.08 42.10 0.3K
14:15 42.11 42.11 42.11 42.11 1.4K
14:20 42.22 42.25 42.22 42.25 0.7K
14:25 42.24 42.24 42.24 42.24 1.0K
14:30 42.29 42.29 42.29 42.29 0.0K
14:35 42.24 42.26 42.24 42.26 0.7K
14:40 42.26 42.26 42.26 42.26 0.2K
14:50 42.20 42.20 42.20 42.20 0.5K
14:55 42.20 42.20 42.20 42.20 0.3K
15:05 42.15 42.19 42.15 42.19 0.7K
15:15 42.16 42.16 42.14 42.14 0.3K
15:20 42.21 42.21 42.21 42.21 0.2K
15:25 42.24 42.24 42.24 42.24 0.2K
15:40 42.25 42.28 42.25 42.28 0.0K
15:45 42.25 42.25 42.25 42.25 0.0K
15:50 42.23 42.23 42.23 42.23 0.0K
15:55 42.23 42.23 42.18 42.18 0.3K
16:00 42.29 42.45 42.29 42.45 0.1K
16:05 42.22 42.24 42.22 42.24 0.1K
16:10 42.24 42.27 42.24 42.27 0.5K
16:15 42.24 42.26 42.24 42.26 0.2K
16:25 42.23 42.25 42.23 42.25 0.3K
16:35 42.23 42.23 42.13 42.13 0.4K
16:40 42.06 42.12 42.06 42.09 0.5K
16:45 42.07 42.14 42.07 42.14 0.5K
16:50 42.12 42.12 42.11 42.12 0.6K
16:55 42.12 42.12 42.10 42.10 0.5K
17:00 42.07 42.11 42.07 42.11 0.3K
17:05 42.07 42.09 42.07 42.09 0.9K
17:10 42.14 42.14 42.12 42.12 1.4K
17:15 42.12 42.17 42.12 42.14 2.9K
17:20 42.18 42.18 42.18 42.18 0.1K
17:25 42.21 42.22 42.15 42.15 3.5K
17:35 42.16 42.16 42.16 42.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar