Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 42.04 42.04 42.02 42.02 0.6K
09:10 42.05 42.05 42.05 42.05 0.5K
09:15 42.09 42.09 42.09 42.09 0.4K
09:20 42.06 42.06 42.06 42.06 0.1K
09:30 42.06 42.06 42.06 42.06 0.0K
09:35 42.07 42.09 42.07 42.08 4.1K
09:40 42.10 42.12 42.10 42.11 0.8K
09:45 42.10 42.10 42.08 42.08 0.5K
09:50 42.08 42.08 42.08 42.08 0.1K
09:55 42.07 42.07 42.06 42.06 0.0K
10:05 42.06 42.07 42.04 42.04 0.1K
10:15 42.06 42.06 42.03 42.03 0.1K
10:20 42.05 42.09 42.05 42.09 0.1K
10:25 42.04 42.04 42.04 42.04 1.0K
10:30 42.03 42.03 42.03 42.03 0.0K
10:35 42.06 42.08 42.06 42.08 0.5K
10:40 42.08 42.11 42.08 42.10 0.3K
10:55 42.09 42.14 42.09 42.14 0.5K
11:00 42.08 42.09 42.08 42.09 0.2K
11:05 42.06 42.06 42.06 42.06 12.2K
11:15 42.05 42.06 42.05 42.06 0.3K
11:20 42.08 42.08 42.08 42.08 0.3K
11:25 42.09 42.09 42.07 42.08 0.0K
11:30 42.06 42.06 42.05 42.05 0.2K
11:35 42.05 42.05 42.05 42.05 0.0K
11:45 42.06 42.06 42.06 42.06 0.0K
11:55 42.10 42.10 42.10 42.10 0.0K
12:00 42.13 42.13 42.13 42.13 0.2K
12:10 42.15 42.15 42.15 42.15 0.2K
12:15 42.14 42.14 42.13 42.13 0.3K
12:20 42.12 42.12 42.06 42.06 0.4K
12:25 42.10 42.10 42.10 42.10 0.2K
12:30 42.13 42.13 42.09 42.09 0.2K
12:35 42.13 42.13 42.12 42.12 0.4K
12:40 42.11 42.11 42.10 42.11 0.1K
12:45 42.11 42.11 42.10 42.11 0.3K
13:00 42.09 42.11 42.09 42.11 0.2K
13:05 42.10 42.12 42.10 42.12 1.0K
13:10 42.09 42.09 42.09 42.09 0.0K
13:20 42.06 42.06 42.06 42.06 0.7K
13:25 42.05 42.05 42.05 42.05 0.3K
13:30 42.09 42.09 42.03 42.03 0.2K
13:40 42.12 42.12 42.12 42.12 0.0K
13:45 42.11 42.18 42.11 42.18 0.2K
13:50 42.16 42.18 42.13 42.18 0.3K
13:55 42.24 42.24 42.23 42.23 0.3K
14:00 42.19 42.19 42.14 42.14 0.3K
14:05 42.12 42.12 42.12 42.12 0.3K
14:10 42.13 42.13 42.09 42.09 0.3K
14:15 42.12 42.12 42.10 42.10 0.2K
14:20 42.17 42.17 42.17 42.17 0.3K
14:30 42.16 42.16 42.16 42.16 0.0K
14:35 42.18 42.18 42.18 42.18 0.2K
14:40 42.19 42.19 42.19 42.19 0.1K
14:45 42.18 42.18 42.18 42.18 0.1K
14:50 42.19 42.19 42.15 42.16 0.9K
14:55 42.20 42.20 42.20 42.20 0.2K
15:15 42.21 42.27 42.21 42.27 0.4K
15:20 42.29 42.29 42.28 42.28 0.4K
15:25 42.27 42.28 42.27 42.28 0.2K
15:30 42.26 42.26 42.26 42.26 1.5K
15:35 42.28 42.34 42.28 42.34 0.3K
15:40 42.33 42.33 42.33 42.33 1.2K
15:45 42.38 42.42 42.38 42.42 0.5K
15:50 42.46 42.46 42.46 42.46 0.0K
15:55 42.54 42.54 42.54 42.54 0.5K
16:00 42.54 42.54 42.51 42.51 0.0K
16:05 42.46 42.46 42.43 42.43 0.1K
16:10 42.39 42.47 42.39 42.47 0.4K
16:15 42.39 42.39 42.36 42.36 0.1K
16:20 42.43 42.43 42.15 42.15 1.3K
16:25 42.06 42.21 42.06 42.21 3.1K
16:30 42.10 42.10 42.05 42.05 0.5K
16:35 42.04 42.11 42.04 42.11 0.1K
16:40 42.11 42.11 42.09 42.09 0.5K
16:45 42.11 42.11 42.11 42.11 0.1K
16:50 42.13 42.13 42.09 42.09 2.0K
16:55 42.08 42.08 42.08 42.08 1.0K
17:00 42.09 42.09 42.09 42.09 0.2K
17:05 42.23 42.23 42.23 42.23 0.3K
17:10 42.14 42.14 42.12 42.12 0.0K
17:15 42.10 42.14 42.06 42.14 0.2K
17:20 42.14 42.15 42.14 42.15 0.0K
17:25 42.13 42.18 42.13 42.18 0.0K
17:30 42.23 42.23 42.23 42.23 0.1K
17:35 42.24 42.24 42.24 42.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar