Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41.43 41.43 41.43 41.43 0.6K
09:10 41.44 41.44 41.44 41.44 0.2K
09:25 41.42 41.43 41.42 41.43 0.2K
09:45 41.45 41.45 41.45 41.45 0.4K
09:50 41.42 41.46 41.42 41.46 0.1K
09:55 41.42 41.42 41.42 41.42 0.1K
10:00 41.47 41.47 41.47 41.47 0.2K
10:10 41.51 41.51 41.51 41.51 0.0K
10:15 41.50 41.50 41.50 41.50 0.2K
10:30 41.54 41.54 41.53 41.53 0.2K
10:35 41.52 41.52 41.52 41.52 0.3K
10:40 41.50 41.50 41.50 41.50 0.1K
10:50 41.49 41.49 41.49 41.49 0.2K
10:55 41.48 41.48 41.48 41.48 0.1K
11:00 41.48 41.48 41.48 41.48 0.1K
11:05 41.48 41.48 41.45 41.45 0.3K
11:25 41.48 41.48 41.47 41.47 0.2K
11:30 41.43 41.43 41.42 41.42 0.6K
11:40 41.46 41.46 41.46 41.46 0.1K
11:45 41.45 41.48 41.45 41.48 0.0K
11:50 41.46 41.46 41.45 41.45 0.2K
11:55 41.48 41.49 41.48 41.48 1.0K
12:00 41.45 41.49 41.45 41.47 2.4K
12:05 41.47 41.50 41.47 41.50 0.2K
12:10 41.48 41.48 41.45 41.45 1.9K
12:15 41.50 41.50 41.50 41.50 0.1K
12:20 41.51 41.51 41.51 41.51 0.0K
12:25 41.54 41.54 41.54 41.54 0.1K
12:30 41.54 41.54 41.54 41.54 0.0K
12:35 41.53 41.53 41.53 41.53 0.5K
12:40 41.52 41.52 41.52 41.52 0.0K
12:50 41.56 41.59 41.55 41.59 0.8K
13:00 41.60 41.60 41.60 41.60 0.1K
13:10 41.58 41.58 41.58 41.58 0.0K
13:15 41.62 41.62 41.62 41.62 0.0K
13:20 41.63 41.63 41.60 41.60 0.5K
13:30 41.64 41.64 41.61 41.63 2.0K
13:35 41.65 41.65 41.65 41.65 0.0K
13:40 41.67 41.67 41.67 41.67 0.0K
13:45 41.64 41.67 41.64 41.67 0.5K
13:50 41.66 41.66 41.62 41.65 0.2K
13:55 41.63 41.63 41.63 41.63 1.1K
14:05 41.60 41.60 41.60 41.60 0.1K
14:10 41.59 41.59 41.59 41.59 0.0K
14:15 41.60 41.60 41.60 41.60 0.2K
14:20 41.60 41.61 41.60 41.61 0.3K
14:30 41.58 41.63 41.58 41.63 0.3K
14:35 41.62 41.62 41.62 41.62 0.0K
14:40 41.68 41.68 41.66 41.67 0.5K
14:45 41.63 41.63 41.63 41.63 0.4K
14:50 41.67 41.67 41.67 41.67 0.6K
14:55 41.65 41.65 41.65 41.65 0.3K
15:00 41.63 41.63 41.63 41.63 0.0K
15:05 41.68 41.68 41.66 41.66 0.7K
15:10 41.63 41.66 41.63 41.63 0.3K
15:15 41.69 41.70 41.69 41.70 1.5K
15:30 41.74 41.74 41.74 41.74 1.0K
15:35 41.68 41.68 41.68 41.68 0.0K
15:40 41.73 41.78 41.63 41.78 0.4K
15:45 41.69 41.69 41.69 41.69 0.1K
15:55 41.76 41.77 41.76 41.77 0.2K
16:00 41.80 41.84 41.80 41.84 0.8K
16:05 41.83 41.85 41.83 41.85 0.0K
16:10 41.87 41.87 41.87 41.87 0.2K
16:20 41.77 41.77 41.77 41.77 0.2K
16:25 41.74 41.77 41.74 41.77 1.0K
16:30 41.74 41.74 41.69 41.69 0.4K
16:35 41.74 41.74 41.74 41.74 0.0K
16:40 41.73 41.74 41.72 41.74 0.3K
16:45 41.75 41.75 41.70 41.70 2.6K
16:55 41.68 41.68 41.68 41.68 0.4K
17:00 41.62 41.62 41.62 41.62 0.0K
17:05 41.63 41.63 41.63 41.63 0.7K
17:10 41.67 41.67 41.66 41.66 1.4K
17:15 41.63 41.63 41.63 41.63 0.0K
17:20 41.59 41.59 41.59 41.59 0.2K
17:25 41.58 41.58 41.58 41.58 0.2K
17:35 41.58 41.58 41.58 41.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar