Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.95 40.95 40.95 40.95 0.0K
09:05 40.96 40.96 40.96 40.96 0.0K
09:20 40.98 40.98 40.98 40.98 0.0K
09:30 40.96 40.97 40.96 40.97 0.2K
09:50 41.00 41.00 41.00 41.00 0.1K
10:00 41.06 41.06 41.04 41.04 0.1K
10:15 41.06 41.06 41.06 41.06 0.3K
10:30 41.07 41.07 41.03 41.03 0.7K
10:35 41.09 41.09 41.09 41.09 0.2K
10:40 41.10 41.10 41.10 41.10 0.0K
10:55 41.06 41.06 41.06 41.06 0.5K
11:05 41.10 41.10 41.10 41.10 0.2K
11:10 41.11 41.11 41.08 41.08 0.4K
11:15 41.11 41.11 41.11 41.11 0.0K
11:20 41.11 41.11 41.11 41.11 0.2K
11:25 41.12 41.14 41.12 41.14 0.1K
11:30 41.09 41.09 41.09 41.09 0.0K
11:35 41.12 41.12 41.12 41.12 0.2K
11:40 41.12 41.13 41.12 41.13 0.1K
11:50 41.15 41.16 41.15 41.16 1.9K
12:05 41.17 41.18 41.14 41.14 3.7K
12:10 41.18 41.18 41.18 41.18 0.2K
12:15 41.18 41.18 41.18 41.18 0.0K
12:20 41.20 41.20 41.20 41.20 1.6K
12:30 41.15 41.15 41.15 41.15 0.3K
12:35 41.17 41.17 41.17 41.17 0.1K
12:40 41.19 41.19 41.17 41.17 0.3K
12:45 41.17 41.17 41.17 41.17 0.2K
12:50 41.14 41.18 41.14 41.17 0.2K
13:00 41.19 41.19 41.14 41.14 0.9K
13:10 41.17 41.19 41.17 41.19 0.8K
13:20 41.18 41.18 41.18 41.18 0.1K
13:25 41.13 41.17 41.13 41.17 0.1K
13:35 41.19 41.19 41.19 41.19 0.0K
13:45 41.20 41.20 41.20 41.20 0.2K
13:55 41.18 41.18 41.18 41.18 1.5K
14:00 41.22 41.22 41.22 41.22 0.1K
14:10 41.20 41.20 41.20 41.20 0.1K
14:15 41.14 41.14 41.14 41.14 1.4K
14:20 41.17 41.17 41.17 41.17 0.2K
14:25 41.16 41.16 41.16 41.16 0.0K
14:30 41.19 41.19 41.16 41.16 0.2K
14:40 41.18 41.18 41.18 41.18 0.3K
14:45 41.15 41.15 41.15 41.15 0.1K
14:50 41.12 41.14 41.12 41.14 0.2K
14:55 41.12 41.12 41.12 41.12 0.2K
15:00 41.02 41.08 41.01 41.08 0.3K
15:05 41.04 41.04 41.04 41.04 0.1K
15:10 41.13 41.13 41.11 41.11 0.6K
15:15 41.11 41.13 41.11 41.13 0.3K
15:20 41.11 41.11 41.11 41.11 0.4K
15:25 41.15 41.15 41.14 41.15 1.3K
15:30 41.09 41.13 41.09 41.13 0.1K
15:35 41.13 41.13 41.13 41.13 0.8K
15:40 41.10 41.10 41.10 41.10 0.2K
15:45 41.16 41.16 41.16 41.16 1.3K
15:50 41.16 41.19 41.16 41.18 0.8K
15:55 41.17 41.17 41.17 41.17 0.1K
16:00 41.17 41.18 41.17 41.18 0.3K
16:05 41.18 41.18 41.18 41.18 0.0K
16:10 41.14 41.21 41.14 41.21 0.1K
16:15 41.20 41.20 41.18 41.18 0.0K
16:20 41.21 41.21 41.21 41.21 0.0K
16:25 41.17 41.17 41.17 41.17 0.1K
16:30 41.21 41.21 41.21 41.21 0.0K
16:35 41.22 41.22 41.22 41.22 0.4K
16:40 41.23 41.23 41.22 41.22 0.6K
16:45 41.23 41.25 41.23 41.25 0.0K
16:55 41.30 41.30 41.29 41.29 2.3K
17:00 41.33 41.33 41.33 41.33 0.2K
17:05 41.30 41.30 41.30 41.30 0.0K
17:15 41.29 41.29 41.23 41.23 0.1K
17:20 41.28 41.30 41.28 41.30 0.0K
17:25 41.24 41.24 41.24 41.24 1.0K
17:35 41.27 41.27 41.27 41.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar