Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.45 40.45 40.45 40.45 0.3K
09:20 40.40 40.40 40.40 40.40 0.1K
09:25 40.42 40.42 40.42 40.42 0.0K
09:30 40.42 40.42 40.42 40.42 0.1K
09:50 40.45 40.45 40.45 40.45 0.2K
09:55 40.50 40.50 40.50 40.50 0.0K
10:20 40.48 40.50 40.48 40.49 0.0K
10:25 40.49 40.51 40.49 40.51 0.0K
10:30 40.49 40.49 40.49 40.49 0.3K
10:35 40.48 40.48 40.48 40.48 0.2K
10:40 40.46 40.46 40.46 40.46 0.9K
10:55 40.52 40.52 40.52 40.52 0.1K
11:05 40.52 40.52 40.52 40.52 3.3K
11:10 40.54 40.54 40.54 40.54 0.0K
11:15 40.52 40.52 40.52 40.52 1.2K
11:20 40.50 40.54 40.50 40.52 0.1K
11:25 40.54 40.54 40.54 40.54 0.0K
11:30 40.53 40.53 40.53 40.53 0.0K
11:35 40.52 40.52 40.52 40.52 0.2K
11:50 40.50 40.53 40.50 40.53 0.2K
11:55 40.52 40.52 40.52 40.52 0.0K
12:00 40.50 40.50 40.50 40.50 0.1K
12:05 40.54 40.54 40.53 40.53 2.1K
12:10 40.54 40.54 40.54 40.54 0.2K
12:25 40.55 40.56 40.55 40.56 1.9K
12:30 40.52 40.52 40.52 40.52 0.2K
12:40 40.54 40.54 40.54 40.54 0.0K
12:45 40.56 40.57 40.56 40.57 0.5K
12:50 40.56 40.56 40.55 40.55 0.7K
12:55 40.55 40.55 40.55 40.55 2.5K
13:00 40.52 40.58 40.52 40.58 0.1K
13:05 40.54 40.54 40.54 40.54 0.0K
13:10 40.54 40.54 40.54 40.54 0.0K
13:15 40.56 40.56 40.56 40.56 0.2K
13:20 40.57 40.57 40.56 40.56 0.5K
13:25 40.56 40.56 40.56 40.56 0.9K
13:35 40.57 40.57 40.57 40.57 0.0K
13:45 40.57 40.57 40.57 40.57 0.8K
13:55 40.55 40.59 40.55 40.59 1.2K
14:00 40.60 40.60 40.60 40.60 0.0K
14:15 40.61 40.61 40.61 40.61 0.2K
14:25 40.63 40.63 40.63 40.63 0.0K
14:30 40.59 40.60 40.59 40.60 0.5K
14:35 40.62 40.63 40.62 40.62 0.3K
14:45 40.62 40.62 40.62 40.62 0.2K
14:50 40.62 40.62 40.62 40.62 2.2K
14:55 40.62 40.62 40.62 40.62 0.0K
15:10 40.64 40.64 40.64 40.64 0.1K
15:15 40.61 40.66 40.61 40.63 0.4K
15:20 40.66 40.66 40.66 40.66 0.2K
15:25 40.66 40.67 40.66 40.67 1.8K
15:40 40.68 40.69 40.66 40.69 0.3K
15:45 40.69 40.69 40.64 40.64 0.6K
16:00 40.62 40.62 40.62 40.62 1.3K
16:05 40.65 40.65 40.65 40.65 0.0K
16:10 40.65 40.69 40.65 40.69 0.3K
16:15 40.70 40.70 40.70 40.70 0.6K
16:20 40.68 40.68 40.68 40.68 0.0K
16:25 40.69 40.69 40.69 40.69 0.0K
16:30 40.68 40.68 40.68 40.68 0.0K
16:35 40.69 40.69 40.68 40.68 0.1K
16:40 40.71 40.72 40.71 40.72 0.1K
16:45 40.72 40.72 40.72 40.72 0.0K
16:50 40.74 40.74 40.73 40.73 0.1K
16:55 40.73 40.74 40.73 40.74 1.2K
17:00 40.75 40.75 40.71 40.71 0.4K
17:05 40.74 40.74 40.71 40.71 0.3K
17:10 40.74 40.74 40.73 40.73 0.6K
17:15 40.74 40.75 40.74 40.75 0.2K
17:20 40.74 40.74 40.72 40.72 0.3K
17:25 40.73 40.73 40.73 40.73 0.0K
17:35 40.72 40.72 40.72 40.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar