Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.50 40.50 40.50 40.50 0.6K
09:05 40.50 40.58 40.50 40.58 0.5K
09:15 40.55 40.55 40.55 40.55 0.0K
09:25 40.55 40.55 40.55 40.55 0.3K
09:30 40.55 40.55 40.55 40.55 0.7K
09:35 40.58 40.58 40.58 40.58 0.0K
09:40 40.58 40.58 40.58 40.58 0.1K
09:45 40.54 40.54 40.53 40.53 0.1K
10:05 40.66 40.66 40.66 40.66 0.2K
10:15 40.59 40.59 40.59 40.59 0.2K
10:20 40.57 40.57 40.57 40.57 0.0K
10:25 40.62 40.62 40.62 40.62 0.1K
10:30 40.62 40.62 40.62 40.62 0.4K
10:50 40.61 40.62 40.61 40.62 0.3K
10:55 40.61 40.61 40.60 40.60 6.6K
11:00 40.54 40.54 40.54 40.54 0.5K
11:05 40.58 40.59 40.58 40.59 0.0K
11:10 40.58 40.58 40.58 40.58 0.9K
11:15 40.58 40.58 40.58 40.58 0.1K
11:25 40.61 40.61 40.61 40.61 0.0K
11:40 40.61 40.61 40.57 40.57 0.1K
11:45 40.60 40.60 40.60 40.60 0.2K
11:55 40.56 40.56 40.56 40.56 0.2K
12:05 40.56 40.56 40.53 40.53 0.6K
12:10 40.56 40.56 40.56 40.56 0.2K
12:15 40.59 40.59 40.59 40.59 0.8K
12:20 40.59 40.59 40.59 40.59 0.1K
12:25 40.60 40.60 40.58 40.58 0.4K
12:35 40.59 40.59 40.59 40.59 0.0K
12:40 40.57 40.61 40.57 40.61 0.4K
12:45 40.60 40.61 40.60 40.61 0.1K
12:50 40.58 40.58 40.58 40.58 0.6K
12:55 40.59 40.59 40.59 40.59 0.0K
13:00 40.61 40.61 40.61 40.61 1.6K
13:05 40.58 40.58 40.58 40.58 0.1K
13:10 40.54 40.55 40.54 40.55 0.0K
13:15 40.48 40.49 40.48 40.49 1.6K
13:20 40.52 40.52 40.52 40.52 0.1K
13:25 40.45 40.45 40.45 40.45 0.1K
13:30 40.49 40.49 40.49 40.49 0.0K
13:40 40.44 40.44 40.44 40.44 0.0K
13:45 40.44 40.49 40.44 40.49 2.0K
14:00 40.45 40.45 40.40 40.40 0.3K
14:05 40.40 40.42 40.40 40.42 4.6K
14:10 40.44 40.44 40.44 40.44 0.5K
14:15 40.44 40.44 40.44 40.44 0.0K
14:20 40.43 40.43 40.39 40.42 2.2K
14:25 40.45 40.45 40.45 40.45 0.1K
14:30 40.40 40.40 40.40 40.40 0.0K
14:40 40.35 40.35 40.30 40.30 0.2K
14:45 40.33 40.33 40.32 40.32 0.1K
14:55 40.38 40.38 40.35 40.35 0.3K
15:00 40.35 40.38 40.35 40.38 0.6K
15:05 40.35 40.35 40.34 40.34 0.3K
15:15 40.33 40.33 40.33 40.33 0.5K
15:25 40.30 40.30 40.29 40.29 0.5K
15:30 40.20 40.20 40.20 40.20 0.0K
15:35 40.32 40.32 40.32 40.32 0.3K
15:45 40.33 40.33 40.33 40.33 0.3K
15:50 40.33 40.33 40.33 40.33 0.3K
15:55 40.33 40.33 40.33 40.33 0.0K
16:10 40.24 40.24 40.23 40.23 0.5K
16:20 40.26 40.26 40.26 40.26 0.0K
16:25 40.25 40.25 40.25 40.25 0.3K
16:30 40.25 40.25 40.25 40.25 0.0K
16:40 40.25 40.25 40.24 40.24 0.5K
16:45 40.27 40.27 40.27 40.27 0.2K
16:55 40.25 40.25 40.25 40.25 0.5K
17:05 40.20 40.20 40.20 40.20 0.0K
17:15 40.20 40.20 40.18 40.18 0.0K
17:20 40.17 40.17 40.15 40.15 0.1K
17:25 40.20 40.20 40.18 40.18 1.1K
17:35 40.21 40.21 40.21 40.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar