Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.79 40.79 40.79 40.79 1.3K
09:15 40.79 40.79 40.78 40.78 0.0K
09:25 40.81 40.81 40.81 40.81 0.7K
09:50 40.80 40.80 40.80 40.80 0.0K
09:55 40.81 40.81 40.81 40.81 0.0K
10:05 40.78 40.78 40.78 40.78 0.1K
10:10 40.78 40.78 40.78 40.78 0.7K
10:15 40.75 40.75 40.74 40.74 0.2K
10:20 40.72 40.72 40.65 40.65 0.5K
10:25 40.64 40.64 40.64 40.64 0.1K
10:35 40.60 40.60 40.60 40.60 0.6K
10:40 40.63 40.63 40.60 40.60 0.5K
10:55 40.66 40.66 40.66 40.66 0.1K
11:00 40.64 40.64 40.64 40.64 0.3K
11:15 40.65 40.65 40.65 40.65 0.2K
11:25 40.65 40.65 40.64 40.64 0.0K
11:35 40.66 40.66 40.66 40.66 0.3K
11:50 40.71 40.71 40.71 40.71 0.0K
11:55 40.72 40.72 40.72 40.72 0.8K
12:00 40.73 40.76 40.72 40.76 1.4K
12:10 40.74 40.74 40.74 40.74 0.3K
12:15 40.72 40.72 40.72 40.72 0.1K
12:25 40.71 40.75 40.71 40.75 0.2K
12:30 40.76 40.76 40.76 40.76 0.3K
12:40 40.75 40.75 40.75 40.75 0.2K
12:50 40.77 40.77 40.77 40.77 0.2K
12:55 40.78 40.78 40.78 40.78 0.0K
13:00 40.73 40.77 40.73 40.77 0.1K
13:05 40.79 40.79 40.79 40.79 0.1K
13:10 40.74 40.74 40.71 40.71 2.6K
13:15 40.72 40.72 40.72 40.72 0.0K
13:20 40.69 40.70 40.67 40.67 1.9K
13:25 40.67 40.67 40.67 40.67 0.0K
13:35 40.65 40.65 40.65 40.65 0.0K
14:00 40.61 40.62 40.61 40.62 0.4K
14:10 40.65 40.65 40.65 40.65 0.1K
14:20 40.58 40.58 40.56 40.56 0.2K
14:30 40.58 40.59 40.58 40.59 0.5K
14:35 40.55 40.55 40.49 40.49 0.8K
14:45 40.53 40.53 40.53 40.53 0.1K
14:50 40.54 40.55 40.54 40.55 0.9K
14:55 40.53 40.55 40.53 40.55 0.5K
15:00 40.58 40.59 40.55 40.55 0.4K
15:05 40.57 40.57 40.56 40.56 0.4K
15:10 40.56 40.56 40.56 40.56 0.4K
15:15 40.62 40.62 40.62 40.62 0.2K
15:20 40.62 40.62 40.62 40.62 0.1K
15:25 40.62 40.62 40.62 40.62 0.0K
15:35 40.64 40.64 40.64 40.64 0.2K
15:40 40.59 40.59 40.59 40.59 0.1K
15:45 40.58 40.61 40.58 40.61 0.1K
15:50 40.62 40.63 40.62 40.63 0.4K
16:00 40.64 40.64 40.60 40.62 0.3K
16:05 40.65 40.66 40.65 40.66 0.6K
16:10 40.62 40.62 40.62 40.62 0.7K
16:15 40.63 40.63 40.63 40.63 0.2K
16:20 40.68 40.68 40.68 40.68 0.2K
16:25 40.69 40.69 40.69 40.69 0.6K
16:30 40.64 40.66 40.64 40.66 0.2K
16:40 40.71 40.73 40.71 40.73 0.4K
16:45 40.76 40.76 40.76 40.76 0.0K
17:00 40.70 40.70 40.70 40.70 0.0K
17:05 40.68 40.68 40.68 40.68 0.0K
17:10 40.73 40.73 40.69 40.70 0.8K
17:15 40.69 40.69 40.69 40.69 0.0K
17:20 40.66 40.68 40.66 40.68 0.1K
17:25 40.73 40.73 40.71 40.72 0.7K
17:35 40.68 40.68 40.68 40.68 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar