Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.66 40.66 40.66 40.66 0.7K
09:05 40.67 40.67 40.67 40.67 0.2K
09:10 40.67 40.67 40.67 40.67 0.8K
09:25 40.70 40.70 40.70 40.70 0.0K
09:35 40.66 40.66 40.66 40.66 0.0K
09:40 40.71 40.71 40.71 40.71 0.2K
09:55 40.70 40.70 40.70 40.70 0.0K
10:05 40.70 40.74 40.70 40.74 0.8K
10:15 40.74 40.74 40.74 40.74 0.2K
10:20 40.75 40.77 40.75 40.77 0.2K
10:30 40.75 40.81 40.75 40.81 0.8K
10:40 40.78 40.78 40.78 40.78 0.3K
10:45 40.77 40.77 40.77 40.77 0.0K
10:55 40.73 40.73 40.70 40.70 0.2K
11:10 40.72 40.72 40.72 40.72 0.2K
11:20 40.73 40.73 40.73 40.73 0.1K
11:25 40.69 40.69 40.69 40.69 0.1K
11:30 40.71 40.71 40.71 40.71 0.1K
11:35 40.73 40.73 40.73 40.73 0.2K
11:40 40.74 40.74 40.74 40.74 0.1K
11:45 40.69 40.69 40.69 40.69 0.3K
11:55 40.71 40.71 40.71 40.71 0.2K
12:00 40.66 40.72 40.66 40.72 0.1K
12:05 40.67 40.67 40.67 40.67 0.0K
12:10 40.67 40.67 40.67 40.67 0.2K
12:15 40.67 40.67 40.64 40.64 0.2K
12:20 40.66 40.66 40.66 40.66 0.4K
12:30 40.69 40.69 40.69 40.69 0.0K
12:40 40.69 40.69 40.69 40.69 0.2K
13:05 40.66 40.67 40.66 40.67 0.5K
13:10 40.66 40.66 40.65 40.65 0.4K
13:25 40.64 40.66 40.64 40.65 1.0K
13:30 40.66 40.66 40.66 40.66 0.2K
13:40 40.67 40.71 40.67 40.71 0.5K
14:00 40.75 40.77 40.75 40.77 0.8K
14:05 40.77 40.77 40.74 40.74 1.0K
14:15 40.71 40.71 40.71 40.71 0.4K
14:20 40.69 40.69 40.69 40.69 0.2K
14:25 40.70 40.70 40.68 40.68 0.2K
14:30 40.67 40.67 40.67 40.67 0.2K
14:35 40.61 40.65 40.61 40.65 0.8K
14:40 40.68 40.71 40.67 40.67 4.4K
14:50 40.72 40.72 40.72 40.72 0.3K
14:55 40.71 40.73 40.71 40.73 0.2K
15:00 40.74 40.75 40.74 40.75 0.3K
15:05 40.74 40.74 40.74 40.74 0.1K
15:10 40.76 40.76 40.76 40.76 0.8K
15:15 40.73 40.74 40.73 40.74 0.4K
15:20 40.71 40.71 40.71 40.71 0.2K
15:25 40.73 40.73 40.73 40.73 0.1K
15:30 40.71 40.75 40.71 40.72 8.0K
15:35 40.70 40.70 40.66 40.68 0.3K
15:40 40.73 40.73 40.73 40.73 0.0K
15:45 40.72 40.75 40.70 40.75 0.4K
15:50 40.70 40.70 40.70 40.70 0.0K
15:55 40.69 40.76 40.69 40.76 1.0K
16:05 40.75 40.75 40.75 40.75 0.1K
16:10 40.63 40.76 40.63 40.76 0.2K
16:15 40.75 40.75 40.62 40.75 2.1K
16:20 40.71 40.71 40.71 40.71 0.1K
16:45 40.77 40.83 40.77 40.83 0.3K
16:50 40.80 40.84 40.80 40.84 0.1K
17:00 40.79 40.79 40.79 40.79 0.1K
17:05 40.78 40.78 40.78 40.78 0.3K
17:15 40.77 40.79 40.77 40.78 0.1K
17:20 40.79 40.82 40.79 40.81 0.9K
17:35 40.81 40.81 40.81 40.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar