Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 40.53 40.53 40.53 40.53 0.0K
09:20 40.49 40.49 40.49 40.49 0.0K
09:25 40.52 40.52 40.52 40.52 0.0K
09:30 40.50 40.50 40.50 40.50 0.0K
09:45 40.47 40.47 40.47 40.47 0.0K
10:10 40.47 40.47 40.46 40.46 0.0K
10:15 40.48 40.48 40.48 40.48 0.3K
10:25 40.50 40.50 40.50 40.50 0.2K
10:30 40.53 40.53 40.53 40.53 0.3K
10:35 40.54 40.54 40.54 40.54 0.2K
10:40 40.56 40.56 40.56 40.56 0.2K
10:45 40.56 40.56 40.55 40.55 0.0K
10:55 40.54 40.54 40.49 40.50 1.6K
11:05 40.52 40.52 40.52 40.52 0.0K
11:10 40.54 40.54 40.54 40.54 0.4K
11:15 40.52 40.53 40.52 40.53 0.3K
11:20 40.54 40.54 40.54 40.54 2.9K
11:25 40.54 40.54 40.54 40.54 0.0K
11:30 40.51 40.51 40.51 40.51 0.0K
11:35 40.50 40.50 40.50 40.50 0.1K
11:40 40.48 40.48 40.45 40.45 0.3K
11:45 40.45 40.50 40.45 40.50 1.0K
11:50 40.49 40.49 40.49 40.49 0.2K
11:55 40.48 40.48 40.48 40.48 0.4K
12:00 40.49 40.49 40.49 40.49 0.2K
12:05 40.48 40.48 40.48 40.48 0.6K
12:10 40.46 40.46 40.46 40.46 0.5K
12:15 40.47 40.47 40.43 40.43 4.8K
12:20 40.46 40.46 40.46 40.46 0.0K
12:30 40.53 40.53 40.53 40.53 0.7K
12:35 40.53 40.53 40.53 40.53 1.0K
12:45 40.48 40.48 40.48 40.48 0.1K
13:05 40.52 40.52 40.52 40.52 0.1K
13:10 40.54 40.54 40.52 40.52 0.5K
13:20 40.56 40.56 40.56 40.56 0.5K
13:25 40.56 40.56 40.56 40.56 0.3K
13:35 40.56 40.56 40.56 40.56 0.2K
13:45 40.59 40.59 40.59 40.59 0.0K
13:50 40.59 40.59 40.59 40.59 0.2K
13:55 40.61 40.61 40.59 40.59 0.1K
14:00 40.57 40.57 40.57 40.57 0.1K
14:05 40.60 40.60 40.57 40.57 0.1K
14:10 40.58 40.58 40.58 40.58 1.8K
14:15 40.59 40.59 40.59 40.59 0.1K
14:20 40.56 40.57 40.56 40.57 0.9K
14:25 40.55 40.55 40.55 40.55 0.0K
14:40 40.53 40.53 40.53 40.53 0.2K
14:45 40.47 40.47 40.47 40.47 0.3K
14:50 40.55 40.55 40.55 40.55 0.2K
15:05 40.51 40.52 40.51 40.52 0.4K
15:20 40.48 40.52 40.47 40.47 1.4K
15:25 40.49 40.49 40.49 40.49 0.5K
15:35 40.50 40.52 40.50 40.52 0.7K
15:40 40.57 40.57 40.57 40.57 0.2K
15:45 40.56 40.56 40.55 40.55 0.4K
15:50 40.60 40.60 40.60 40.60 0.2K
15:55 40.60 40.61 40.60 40.61 0.9K
16:00 40.62 40.62 40.59 40.59 0.1K
16:05 40.64 40.64 40.64 40.64 0.6K
16:10 40.63 40.63 40.63 40.63 0.1K
16:15 40.58 40.58 40.58 40.58 0.2K
16:20 40.59 40.59 40.54 40.57 1.6K
16:25 40.54 40.54 40.54 40.54 0.5K
16:30 40.56 40.56 40.54 40.55 0.6K
16:40 40.53 40.53 40.53 40.53 0.2K
16:45 40.52 40.52 40.52 40.52 0.0K
16:50 40.55 40.59 40.55 40.59 0.3K
16:55 40.57 40.59 40.57 40.59 1.4K
17:00 40.57 40.57 40.57 40.57 0.4K
17:05 40.58 40.58 40.58 40.58 0.0K
17:15 40.60 40.62 40.59 40.62 0.4K
17:20 40.64 40.64 40.61 40.64 0.6K
17:25 40.57 40.57 40.57 40.57 0.8K
17:35 40.55 40.55 40.55 40.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar