Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.42 40.42 40.42 40.42 0.4K
09:05 40.41 40.42 40.41 40.42 1.4K
09:10 40.42 40.42 40.42 40.42 0.1K
09:15 40.41 40.41 40.41 40.41 0.6K
09:30 40.40 40.40 40.40 40.40 0.9K
09:35 40.43 40.43 40.43 40.43 0.0K
10:00 40.42 40.45 40.42 40.45 0.1K
10:05 40.45 40.45 40.44 40.44 0.4K
10:10 40.41 40.41 40.41 40.41 0.0K
10:15 40.44 40.44 40.44 40.44 0.2K
10:25 40.44 40.44 40.44 40.44 0.0K
10:35 40.43 40.43 40.43 40.43 0.1K
10:40 40.45 40.45 40.45 40.45 0.2K
10:45 40.44 40.44 40.44 40.44 0.3K
10:55 40.49 40.49 40.49 40.49 3.1K
11:00 40.47 40.47 40.47 40.47 0.2K
11:05 40.45 40.45 40.45 40.45 0.2K
11:10 40.43 40.43 40.43 40.43 0.2K
11:15 40.46 40.46 40.46 40.46 0.6K
11:20 40.45 40.45 40.45 40.45 0.1K
11:25 40.47 40.47 40.47 40.47 0.1K
11:35 40.46 40.46 40.46 40.46 0.7K
11:40 40.43 40.43 40.43 40.43 0.0K
11:45 40.47 40.47 40.47 40.47 0.3K
11:50 40.48 40.48 40.48 40.48 0.1K
12:00 40.47 40.47 40.42 40.47 0.4K
12:05 40.48 40.49 40.48 40.49 0.2K
12:15 40.49 40.49 40.44 40.44 0.4K
12:20 40.39 40.39 40.39 40.39 0.0K
12:25 40.42 40.44 40.39 40.39 3.5K
12:40 40.42 40.42 40.42 40.42 0.4K
12:50 40.41 40.41 40.39 40.39 0.7K
12:55 40.42 40.42 40.42 40.42 0.4K
13:05 40.40 40.40 40.40 40.40 0.0K
13:10 40.47 40.47 40.45 40.45 0.6K
13:15 40.45 40.46 40.45 40.46 0.1K
13:25 40.43 40.43 40.43 40.43 0.4K
13:30 40.46 40.46 40.46 40.46 0.3K
13:40 40.43 40.44 40.43 40.44 0.7K
13:50 40.44 40.44 40.44 40.44 0.2K
14:00 40.46 40.46 40.46 40.46 0.2K
14:05 40.43 40.43 40.43 40.43 0.6K
14:15 40.46 40.46 40.46 40.46 0.3K
14:20 40.48 40.48 40.48 40.48 1.1K
14:25 40.48 40.49 40.48 40.49 1.8K
14:30 40.35 40.40 40.20 40.24 1.1K
14:35 40.08 40.10 40.08 40.10 1.0K
14:40 40.21 40.21 40.13 40.13 0.9K
14:55 40.16 40.16 40.16 40.16 2.6K
15:00 40.08 40.14 40.08 40.14 0.1K
15:10 40.22 40.22 40.21 40.21 0.1K
15:20 40.19 40.19 40.19 40.19 0.0K
15:25 40.17 40.17 40.17 40.17 0.6K
15:35 40.14 40.18 40.14 40.18 0.8K
15:40 40.00 40.00 40.00 40.00 0.0K
15:45 40.12 40.12 40.12 40.12 0.1K
15:55 40.07 40.12 40.07 40.12 0.3K
16:00 40.02 40.02 40.02 40.02 0.2K
16:05 40.08 40.08 40.08 40.08 0.0K
16:10 40.04 40.04 40.04 40.04 0.1K
16:15 40.07 40.07 40.07 40.07 0.1K
16:20 40.05 40.05 40.05 40.05 0.0K
16:25 40.09 40.09 40.09 40.09 0.1K
16:30 40.11 40.11 40.11 40.11 0.2K
16:35 40.10 40.16 40.10 40.14 1.2K
16:40 40.17 40.18 40.17 40.18 0.3K
16:50 40.16 40.16 40.13 40.13 0.0K
16:55 40.12 40.12 40.12 40.12 0.0K
17:00 40.11 40.11 40.11 40.11 0.0K
17:05 40.07 40.07 40.07 40.07 0.1K
17:10 40.13 40.14 40.10 40.14 0.5K
17:15 40.13 40.13 40.09 40.09 0.1K
17:20 40.04 40.21 40.04 40.21 0.2K
17:25 39.97 40.21 39.97 40.21 0.0K
17:35 40.08 40.08 40.08 40.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar