Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.58 40.58 40.58 40.58 0.3K
09:15 40.61 40.61 40.58 40.58 3.5K
09:40 40.55 40.55 40.55 40.55 0.1K
09:45 40.60 40.60 40.56 40.56 2.6K
09:50 40.55 40.55 40.55 40.55 0.1K
10:10 40.55 40.55 40.55 40.55 0.0K
10:30 40.53 40.53 40.53 40.53 0.3K
10:35 40.49 40.52 40.49 40.52 0.4K
10:50 40.52 40.52 40.49 40.49 0.0K
11:00 40.47 40.47 40.47 40.47 0.1K
11:05 40.48 40.48 40.48 40.48 2.5K
11:10 40.46 40.46 40.46 40.46 0.1K
11:20 40.46 40.46 40.46 40.46 0.3K
11:25 40.46 40.46 40.46 40.46 0.1K
11:35 40.45 40.46 40.45 40.46 0.1K
11:40 40.45 40.46 40.45 40.46 0.5K
11:50 40.41 40.41 40.41 40.41 0.1K
11:55 40.45 40.45 40.44 40.44 0.1K
12:05 40.47 40.47 40.47 40.47 0.3K
12:10 40.45 40.46 40.45 40.46 0.3K
12:25 40.46 40.46 40.46 40.46 0.1K
12:30 40.48 40.48 40.48 40.48 0.2K
12:40 40.49 40.49 40.49 40.49 0.3K
12:45 40.50 40.50 40.44 40.44 0.3K
13:00 40.52 40.52 40.52 40.52 2.8K
13:10 40.49 40.51 40.49 40.51 0.0K
13:20 40.51 40.54 40.51 40.54 0.0K
13:25 40.54 40.54 40.53 40.53 0.5K
13:30 40.56 40.56 40.56 40.56 0.2K
13:40 40.56 40.56 40.56 40.56 0.2K
13:45 40.58 40.58 40.58 40.58 0.3K
13:50 40.58 40.58 40.58 40.58 0.2K
14:05 40.56 40.56 40.53 40.53 1.0K
14:15 40.51 40.51 40.51 40.51 0.2K
14:20 40.59 40.59 40.59 40.59 0.1K
14:30 40.54 40.54 40.50 40.50 0.1K
14:40 40.54 40.54 40.54 40.54 1.0K
14:45 40.54 40.54 40.54 40.54 0.4K
14:50 40.55 40.55 40.52 40.52 4.3K
15:00 40.49 40.51 40.49 40.49 5.3K
15:05 40.55 40.55 40.54 40.54 0.9K
15:10 40.56 40.56 40.56 40.56 0.1K
15:15 40.68 40.68 40.61 40.61 1.4K
15:20 40.60 40.60 40.60 40.60 0.1K
15:25 40.59 40.59 40.59 40.59 0.1K
15:30 40.57 40.57 40.57 40.57 0.2K
15:35 40.59 40.59 40.57 40.57 0.1K
15:40 40.59 40.59 40.59 40.59 0.7K
15:45 40.62 40.62 40.62 40.62 0.0K
15:50 40.57 40.57 40.57 40.57 0.1K
15:55 40.62 40.62 40.56 40.56 0.9K
16:05 40.51 40.51 40.50 40.50 0.1K
16:10 40.50 40.50 40.49 40.49 0.2K
16:15 40.50 40.50 40.50 40.50 1.4K
16:20 40.52 40.52 40.52 40.52 0.1K
16:25 40.53 40.53 40.53 40.53 0.0K
16:30 40.53 40.53 40.53 40.53 0.4K
16:35 40.57 40.57 40.57 40.57 0.5K
16:40 40.57 40.57 40.57 40.57 0.0K
16:45 40.57 40.57 40.54 40.54 0.2K
16:50 40.61 40.61 40.58 40.61 0.3K
16:55 40.61 40.61 40.61 40.61 0.1K
17:00 40.66 40.66 40.66 40.66 0.0K
17:05 40.63 40.66 40.63 40.64 0.2K
17:10 40.67 40.69 40.65 40.69 0.7K
17:15 40.68 40.69 40.68 40.69 0.1K
17:20 40.68 40.68 40.65 40.65 0.0K
17:25 40.65 40.65 40.62 40.62 0.7K
17:35 40.62 40.62 40.62 40.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar