Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.37 40.37 40.37 40.37 0.1K
09:05 40.38 40.38 40.38 40.38 0.0K
09:25 40.44 40.44 40.44 40.44 89.9K
09:30 40.43 40.43 40.43 40.43 0.1K
10:00 40.41 40.41 40.41 40.41 0.0K
10:10 40.37 40.37 40.37 40.37 0.4K
10:15 40.44 40.44 40.44 40.44 0.0K
10:35 40.49 40.49 40.49 40.49 0.3K
10:45 40.52 40.52 40.52 40.52 1.0K
11:00 40.54 40.54 40.54 40.54 0.2K
11:05 40.56 40.57 40.56 40.57 1.0K
11:10 40.56 40.56 40.56 40.56 0.0K
11:35 40.51 40.52 40.51 40.52 1.3K
11:50 40.56 40.56 40.56 40.56 0.0K
11:55 40.52 40.52 40.52 40.52 0.1K
12:00 40.52 40.56 40.52 40.56 0.3K
12:05 40.55 40.55 40.55 40.55 0.0K
12:10 40.57 40.57 40.57 40.57 0.1K
12:20 40.58 40.58 40.58 40.58 0.2K
12:25 40.57 40.57 40.57 40.57 0.2K
12:30 40.58 40.58 40.58 40.58 0.0K
12:35 40.55 40.55 40.55 40.55 0.0K
12:40 40.56 40.56 40.56 40.56 0.0K
12:45 40.57 40.57 40.56 40.57 0.8K
12:50 40.57 40.57 40.56 40.56 0.3K
13:00 40.52 40.52 40.52 40.52 0.4K
13:05 40.55 40.55 40.52 40.52 0.1K
13:10 40.54 40.54 40.50 40.54 4.4K
13:20 40.48 40.51 40.48 40.51 0.0K
13:25 40.56 40.56 40.56 40.56 0.3K
13:30 40.54 40.54 40.54 40.54 0.3K
13:35 40.55 40.55 40.55 40.55 0.2K
13:45 40.58 40.58 40.53 40.58 0.4K
13:50 40.58 40.58 40.58 40.58 0.6K
13:55 40.57 40.57 40.57 40.57 0.1K
14:05 40.56 40.56 40.56 40.56 0.1K
14:10 40.59 40.59 40.59 40.59 0.0K
14:20 40.66 40.66 40.66 40.66 0.1K
14:25 40.68 40.71 40.68 40.71 0.4K
14:30 40.72 40.72 40.66 40.66 0.2K
14:40 40.68 40.68 40.68 40.68 0.0K
14:45 40.68 40.68 40.68 40.68 0.1K
14:50 40.67 40.74 40.67 40.73 0.1K
14:55 40.68 40.71 40.68 40.71 1.1K
15:05 40.73 40.78 40.73 40.78 0.5K
15:20 40.73 40.75 40.73 40.75 0.2K
15:25 40.76 40.76 40.76 40.76 0.1K
15:30 40.72 40.72 40.72 40.72 0.2K
15:35 40.74 40.74 40.74 40.74 0.1K
15:45 40.73 40.74 40.73 40.73 0.2K
15:50 40.68 40.74 40.68 40.74 0.1K
15:55 40.74 40.75 40.74 40.75 0.4K
16:00 40.73 40.73 40.72 40.72 0.2K
16:05 40.71 40.71 40.71 40.71 0.0K
16:15 40.64 40.65 40.63 40.65 3.3K
16:20 40.66 40.66 40.63 40.65 1.2K
16:25 40.64 40.67 40.64 40.66 0.3K
16:40 40.62 40.64 40.62 40.64 0.1K
16:45 40.62 40.62 40.62 40.62 0.0K
16:50 40.62 40.62 40.61 40.61 0.6K
16:55 40.63 40.63 40.63 40.63 0.4K
17:00 40.65 40.66 40.65 40.66 0.4K
17:05 40.61 40.61 40.61 40.61 0.0K
17:10 40.65 40.65 40.61 40.61 0.5K
17:15 40.73 40.73 40.68 40.72 0.3K
17:20 40.72 40.72 40.72 40.72 0.3K
17:25 40.68 40.68 40.68 40.68 0.0K
17:35 40.65 40.65 40.65 40.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar