Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.08 40.08 40.08 40.08 0.7K
09:05 40.10 40.10 40.10 40.10 0.0K
09:15 40.10 40.10 40.10 40.10 0.0K
09:25 40.11 40.11 40.11 40.11 0.0K
09:30 40.12 40.12 40.12 40.12 0.0K
09:40 40.13 40.14 40.13 40.14 0.0K
09:45 40.11 40.11 40.11 40.11 0.0K
09:50 40.09 40.09 40.09 40.09 0.0K
09:55 40.11 40.11 40.09 40.09 5.2K
10:00 40.12 40.12 40.12 40.12 0.0K
10:05 40.12 40.12 40.11 40.11 0.1K
10:10 40.11 40.11 40.11 40.11 0.0K
10:15 40.07 40.08 40.07 40.08 0.4K
10:30 40.09 40.10 40.09 40.10 0.4K
10:40 40.07 40.07 40.01 40.02 0.6K
10:45 40.02 40.06 40.02 40.04 2.2K
10:55 40.06 40.06 40.06 40.06 0.0K
11:05 40.05 40.05 40.05 40.05 0.0K
11:10 40.06 40.06 40.06 40.06 0.2K
11:15 40.04 40.05 40.04 40.05 0.2K
11:30 40.04 40.04 40.04 40.04 1.4K
11:35 40.07 40.07 40.07 40.07 0.0K
11:40 40.06 40.06 40.06 40.06 0.2K
11:45 40.04 40.05 40.04 40.05 0.4K
11:50 40.03 40.07 40.03 40.07 2.5K
12:00 40.02 40.02 40.02 40.02 0.1K
12:05 40.02 40.02 40.02 40.02 1.7K
12:15 40.03 40.04 40.03 40.04 0.7K
12:25 40.05 40.05 40.04 40.04 0.4K
12:30 40.06 40.06 40.06 40.06 0.1K
12:45 40.05 40.07 40.05 40.07 0.1K
13:00 40.13 40.13 40.13 40.13 0.2K
13:05 40.12 40.12 40.12 40.12 0.1K
13:10 40.13 40.13 40.13 40.13 0.2K
13:15 40.12 40.15 40.12 40.15 0.1K
13:20 40.17 40.17 40.17 40.17 0.4K
13:25 40.15 40.15 40.15 40.15 1.1K
13:30 40.10 40.12 40.10 40.12 0.3K
13:35 40.10 40.10 40.10 40.10 0.2K
13:40 40.11 40.11 40.11 40.11 0.0K
13:55 40.12 40.12 40.12 40.12 0.2K
14:05 40.16 40.16 40.16 40.16 0.1K
14:10 40.16 40.16 40.16 40.16 0.1K
14:15 40.10 40.10 40.10 40.10 0.0K
14:30 40.12 40.12 40.12 40.12 0.6K
14:35 40.00 40.00 40.00 40.00 0.1K
14:40 40.04 40.04 40.03 40.03 0.6K
14:45 40.06 40.06 40.06 40.06 0.2K
14:50 40.07 40.07 40.07 40.07 0.4K
15:05 40.03 40.03 40.03 40.03 0.0K
15:15 40.02 40.02 40.02 40.02 0.6K
15:25 39.97 39.97 39.97 39.97 0.0K
15:30 39.97 39.97 39.96 39.97 0.4K
15:35 39.94 39.94 39.94 39.94 0.2K
15:40 39.97 39.97 39.97 39.97 0.3K
15:50 39.98 39.98 39.97 39.97 0.2K
15:55 40.01 40.01 40.01 40.01 0.0K
16:00 40.06 40.08 40.06 40.08 0.6K
16:10 40.09 40.09 40.04 40.06 0.7K
16:15 40.02 40.02 40.02 40.02 0.0K
16:20 40.08 40.10 40.08 40.10 0.3K
16:25 40.11 40.11 40.05 40.05 0.2K
16:30 40.08 40.08 40.05 40.05 0.5K
16:35 40.06 40.06 40.04 40.04 0.3K
16:40 40.05 40.05 39.99 39.99 0.6K
16:45 39.99 40.02 39.98 39.98 2.5K
16:55 40.01 40.01 40.01 40.01 0.5K
17:05 39.96 39.97 39.96 39.97 0.0K
17:15 40.00 40.00 39.95 39.95 0.7K
17:20 40.02 40.02 39.98 40.00 1.7K
17:25 39.99 40.00 39.96 40.00 1.0K
17:30 40.00 40.00 40.00 40.00 0.0K
17:35 40.03 40.03 40.03 40.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar