Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.54 39.54 39.54 39.54 1.0K
09:05 39.57 39.57 39.57 39.57 0.2K
09:15 39.53 39.53 39.52 39.52 0.6K
09:20 39.50 39.50 39.50 39.50 0.2K
09:25 39.55 39.55 39.55 39.55 0.4K
09:40 39.58 39.58 39.58 39.58 0.6K
09:50 39.58 39.58 39.58 39.58 1.4K
09:55 39.60 39.60 39.60 39.60 0.1K
10:00 39.61 39.61 39.61 39.61 0.4K
10:10 39.61 39.61 39.61 39.61 0.1K
10:15 39.61 39.61 39.61 39.61 0.2K
10:35 39.63 39.63 39.61 39.61 0.6K
10:40 39.60 39.60 39.60 39.60 0.1K
10:45 39.62 39.62 39.59 39.59 0.3K
10:50 39.62 39.62 39.59 39.62 1.2K
10:55 39.62 39.67 39.62 39.67 0.5K
11:00 39.64 39.64 39.62 39.62 0.0K
11:10 39.62 39.62 39.62 39.62 0.0K
11:20 39.65 39.65 39.65 39.65 0.2K
11:25 39.65 39.65 39.65 39.65 1.1K
11:30 39.66 39.66 39.66 39.66 1.4K
11:35 39.64 39.66 39.64 39.64 0.8K
11:50 39.65 39.65 39.65 39.65 0.7K
11:55 39.63 39.63 39.63 39.63 0.1K
12:00 39.61 39.61 39.58 39.58 0.4K
12:05 39.60 39.60 39.60 39.60 0.1K
12:10 39.62 39.62 39.59 39.61 0.7K
12:15 39.63 39.64 39.63 39.64 0.9K
12:25 39.63 39.63 39.63 39.63 1.2K
12:30 39.64 39.65 39.64 39.65 0.2K
12:35 39.70 39.70 39.70 39.70 0.1K
12:40 39.70 39.70 39.70 39.70 0.1K
12:50 39.61 39.61 39.61 39.61 0.0K
12:55 39.66 39.68 39.66 39.67 0.2K
13:00 39.65 39.65 39.65 39.65 0.2K
13:05 39.68 39.68 39.68 39.68 0.0K
13:10 39.68 39.68 39.68 39.68 0.2K
13:15 39.67 39.67 39.67 39.67 0.3K
13:20 39.66 39.66 39.66 39.66 0.1K
13:25 39.64 39.64 39.64 39.64 0.2K
13:35 39.68 39.68 39.68 39.68 0.0K
13:40 39.68 39.68 39.66 39.66 0.3K
14:05 39.82 39.82 39.80 39.80 0.0K
14:10 39.82 39.82 39.81 39.81 0.4K
14:15 39.79 39.79 39.79 39.79 0.3K
14:20 39.82 39.82 39.82 39.82 0.0K
14:25 39.76 39.76 39.72 39.72 0.2K
14:30 39.74 39.74 39.73 39.73 1.0K
14:35 39.77 39.77 39.77 39.77 0.2K
14:40 39.76 39.78 39.76 39.78 0.5K
14:45 39.79 39.79 39.79 39.79 0.4K
14:55 39.77 39.78 39.77 39.78 0.2K
15:00 39.79 39.79 39.79 39.79 0.0K
15:05 39.85 39.85 39.84 39.84 0.9K
15:10 39.84 39.88 39.84 39.85 5.0K
15:15 39.85 39.85 39.83 39.83 0.5K
15:20 39.84 39.84 39.82 39.82 2.7K
15:25 39.84 39.84 39.84 39.84 0.0K
15:30 39.92 39.92 39.92 39.92 0.0K
15:35 39.89 39.94 39.89 39.90 0.3K
15:40 39.88 39.94 39.88 39.94 0.4K
15:45 39.82 39.87 39.82 39.85 0.3K
15:50 39.90 39.90 39.90 39.90 0.1K
15:55 39.85 39.85 39.85 39.85 0.0K
16:05 39.88 39.88 39.88 39.88 0.1K
16:10 39.76 39.88 39.76 39.88 0.3K
16:15 39.89 39.89 39.89 39.89 0.2K
16:20 39.90 39.90 39.82 39.82 0.9K
16:25 39.77 39.88 39.77 39.88 0.1K
16:30 39.88 39.88 39.87 39.87 0.2K
16:35 39.90 39.90 39.90 39.90 0.2K
16:40 39.91 39.91 39.90 39.90 0.3K
16:45 39.91 39.91 39.91 39.91 1.3K
16:55 39.88 39.88 39.88 39.88 0.2K
17:00 39.86 39.92 39.86 39.90 0.4K
17:05 39.89 39.89 39.89 39.89 0.0K
17:15 39.89 39.90 39.89 39.90 0.2K
17:25 39.89 39.89 39.88 39.88 1.2K
17:35 39.84 39.84 39.84 39.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar