Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.18 39.18 39.18 39.18 2.6K
09:05 39.16 39.16 39.16 39.16 0.2K
09:10 39.16 39.16 39.16 39.16 0.3K
09:25 39.18 39.18 39.18 39.18 0.1K
09:30 39.16 39.16 39.16 39.16 0.0K
09:40 39.14 39.14 39.13 39.13 0.1K
10:00 39.21 39.21 39.21 39.21 1.3K
10:05 39.19 39.19 39.16 39.17 0.7K
10:15 39.19 39.19 39.18 39.18 0.9K
10:20 39.18 39.18 39.18 39.18 0.1K
10:35 39.18 39.18 39.18 39.18 0.1K
10:40 39.22 39.22 39.21 39.21 2.0K
10:45 39.21 39.21 39.21 39.21 0.3K
10:50 39.19 39.19 39.19 39.19 0.3K
10:55 39.19 39.19 39.19 39.19 0.4K
11:10 39.23 39.23 39.23 39.23 0.1K
11:15 39.22 39.22 39.22 39.22 0.2K
11:20 39.23 39.23 39.22 39.22 0.2K
11:30 39.20 39.20 39.20 39.20 0.1K
11:35 39.20 39.20 39.20 39.20 0.9K
11:45 39.24 39.24 39.24 39.24 0.2K
11:50 39.26 39.26 39.26 39.26 0.3K
11:55 39.26 39.27 39.26 39.27 0.3K
12:00 39.29 39.29 39.26 39.26 0.7K
12:05 39.25 39.25 39.23 39.23 0.4K
12:10 39.16 39.16 39.13 39.13 0.1K
12:15 39.14 39.20 39.13 39.20 6.9K
12:20 39.18 39.18 39.18 39.18 1.1K
12:25 39.17 39.17 39.17 39.17 0.1K
12:30 39.10 39.12 39.08 39.08 0.5K
12:35 39.18 39.18 39.18 39.18 6.1K
12:40 39.12 39.13 39.12 39.13 0.2K
12:50 39.16 39.16 39.12 39.13 2.7K
12:55 39.12 39.12 39.12 39.12 0.4K
13:00 39.11 39.11 39.11 39.11 0.0K
13:05 39.11 39.12 39.11 39.12 0.1K
13:10 39.10 39.10 39.10 39.10 0.0K
13:15 39.13 39.13 39.13 39.13 0.1K
13:20 39.13 39.13 39.12 39.12 0.1K
13:25 39.17 39.17 39.17 39.17 0.3K
13:35 39.17 39.19 39.17 39.19 0.2K
13:40 39.19 39.19 39.19 39.19 0.3K
13:45 39.25 39.25 39.25 39.25 0.3K
13:50 39.19 39.19 39.19 39.19 0.2K
14:05 39.16 39.16 39.16 39.16 0.3K
14:10 39.14 39.14 39.14 39.14 0.0K
14:15 39.11 39.12 39.11 39.12 0.4K
14:20 39.08 39.08 39.08 39.08 0.0K
14:25 39.05 39.05 39.05 39.05 0.1K
14:30 39.00 39.00 39.00 39.00 0.0K
14:35 38.94 38.94 38.85 38.85 0.1K
14:40 38.88 38.88 38.88 38.88 0.2K
14:45 38.82 38.84 38.78 38.84 1.2K
14:55 38.85 38.85 38.82 38.82 1.5K
15:00 38.89 38.89 38.89 38.89 0.1K
15:05 38.91 38.91 38.91 38.91 0.5K
15:10 38.90 38.90 38.90 38.90 0.8K
15:20 39.06 39.06 38.92 38.92 1.0K
15:35 39.02 39.02 39.00 39.01 1.0K
15:40 38.99 38.99 38.98 38.98 0.2K
15:45 39.19 39.19 39.03 39.03 0.2K
15:55 39.01 39.01 39.01 39.01 0.2K
16:05 39.09 39.09 39.07 39.07 0.7K
16:15 39.05 39.05 39.04 39.04 0.3K
16:20 39.07 39.12 39.07 39.12 0.4K
16:25 39.16 39.21 39.16 39.18 0.7K
16:30 39.17 39.17 39.17 39.17 0.5K
16:35 39.15 39.15 39.15 39.15 0.3K
16:40 39.14 39.17 39.14 39.17 1.1K
16:45 39.11 39.11 39.11 39.11 0.0K
16:50 39.11 39.11 39.10 39.10 0.4K
16:55 39.07 39.07 39.07 39.07 0.3K
17:00 39.05 39.05 39.05 39.05 0.5K
17:10 39.10 39.10 39.10 39.10 0.1K
17:20 39.10 39.10 39.10 39.10 0.7K
17:25 39.14 39.14 39.12 39.12 0.6K
17:35 39.08 39.08 39.08 39.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar