Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.75 39.75 39.75 39.75 0.1K
09:10 39.76 39.76 39.76 39.76 0.3K
09:25 39.75 39.75 39.75 39.75 0.1K
09:30 39.77 39.77 39.77 39.77 0.0K
09:40 39.77 39.77 39.77 39.77 0.2K
09:50 39.74 39.76 39.74 39.76 0.6K
09:55 39.77 39.77 39.76 39.76 0.1K
10:00 39.79 39.79 39.79 39.79 0.1K
10:05 39.78 39.78 39.75 39.77 1.4K
10:10 39.74 39.74 39.74 39.74 0.0K
10:15 39.74 39.74 39.74 39.74 0.2K
10:20 39.73 39.74 39.73 39.74 0.3K
10:25 39.74 39.74 39.74 39.74 0.3K
10:35 39.75 39.77 39.75 39.77 0.4K
10:40 39.72 39.72 39.72 39.72 0.1K
10:45 39.76 39.78 39.76 39.76 0.4K
10:50 39.75 39.75 39.75 39.75 0.2K
10:55 39.75 39.75 39.75 39.75 0.8K
11:00 39.75 39.78 39.75 39.78 0.1K
11:05 39.78 39.79 39.78 39.79 1.1K
11:10 39.77 39.77 39.77 39.77 0.0K
11:15 39.81 39.83 39.78 39.78 1.0K
11:20 39.81 39.81 39.81 39.81 0.5K
11:25 39.83 39.83 39.83 39.83 0.4K
11:30 39.79 39.79 39.77 39.77 0.6K
11:35 39.77 39.77 39.77 39.77 0.3K
11:40 39.77 39.78 39.77 39.78 1.4K
11:45 39.79 39.79 39.76 39.76 0.1K
11:50 39.79 39.81 39.79 39.81 0.6K
11:55 39.81 39.82 39.81 39.82 0.5K
12:00 39.84 39.85 39.83 39.85 1.2K
12:05 39.84 39.84 39.84 39.84 0.0K
12:10 39.82 39.83 39.82 39.82 0.8K
12:15 39.82 39.83 39.82 39.83 0.6K
12:20 39.79 39.79 39.79 39.79 0.4K
12:30 39.77 39.79 39.77 39.79 0.4K
12:40 39.78 39.78 39.78 39.78 0.4K
12:50 39.75 39.76 39.75 39.76 0.6K
12:55 39.76 39.76 39.76 39.76 0.1K
13:00 39.74 39.75 39.74 39.75 0.1K
13:05 39.78 39.78 39.78 39.78 0.3K
13:10 39.76 39.78 39.76 39.78 0.8K
13:15 39.78 39.78 39.75 39.75 0.2K
13:20 39.78 39.78 39.78 39.78 0.1K
13:25 39.78 39.78 39.73 39.73 0.7K
13:30 39.76 39.76 39.73 39.73 2.6K
13:40 39.75 39.75 39.75 39.75 0.0K
13:45 39.77 39.77 39.77 39.77 0.4K
13:55 39.75 39.78 39.75 39.77 0.9K
14:00 39.70 39.70 39.70 39.70 0.0K
14:05 39.76 39.76 39.76 39.76 0.4K
14:10 39.74 39.74 39.74 39.74 0.0K
14:15 39.75 39.75 39.71 39.72 0.5K
14:20 39.71 39.71 39.66 39.66 1.1K
14:25 39.67 39.67 39.67 39.67 0.1K
14:35 39.68 39.68 39.61 39.61 0.9K
14:40 39.59 39.61 39.59 39.61 0.3K
14:45 39.64 39.64 39.64 39.64 0.1K
14:55 39.69 39.69 39.66 39.68 0.5K
15:00 39.67 39.67 39.67 39.67 0.2K
15:10 39.66 39.66 39.66 39.66 0.2K
15:15 39.67 39.67 39.67 39.67 0.3K
15:20 39.66 39.66 39.63 39.63 0.5K
15:25 39.66 39.66 39.66 39.66 0.1K
15:30 39.67 39.67 39.67 39.67 0.4K
15:35 39.68 39.68 39.67 39.67 0.1K
15:40 39.71 39.71 39.71 39.71 0.5K
15:45 39.67 39.67 39.67 39.67 0.1K
15:50 39.65 39.65 39.56 39.56 0.9K
16:00 39.68 39.68 39.61 39.61 0.1K
16:05 39.61 39.62 39.61 39.62 0.0K
16:10 39.60 39.61 39.58 39.58 0.2K
16:15 39.58 39.58 39.58 39.58 0.0K
16:20 39.61 39.61 39.61 39.61 1.4K
16:25 39.65 39.65 39.65 39.65 0.1K
16:30 39.66 39.66 39.66 39.66 0.3K
16:35 39.66 39.66 39.64 39.65 0.3K
16:45 39.64 39.64 39.64 39.64 0.0K
16:50 39.63 39.63 39.62 39.62 0.2K
16:55 39.63 39.63 39.62 39.62 0.0K
17:00 39.59 39.62 39.59 39.62 0.1K
17:05 39.62 39.62 39.62 39.62 0.1K
17:10 39.62 39.62 39.62 39.62 0.0K
17:15 39.59 39.59 39.58 39.58 0.0K
17:20 39.57 39.57 39.56 39.56 0.1K
17:25 39.57 39.57 39.54 39.54 0.8K
17:35 39.52 39.52 39.52 39.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar