Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.87 38.87 38.87 38.87 0.5K
09:20 38.91 38.91 38.91 38.91 0.2K
09:40 38.89 38.89 38.89 38.89 0.3K
10:00 38.88 38.89 38.88 38.89 0.5K
10:05 38.88 38.88 38.88 38.88 0.2K
10:15 38.89 38.89 38.89 38.89 0.1K
10:25 38.89 38.89 38.89 38.89 0.1K
11:00 38.80 38.80 38.80 38.80 0.0K
11:15 38.88 38.88 38.88 38.88 0.0K
11:55 38.85 38.85 38.85 38.85 0.0K
12:25 38.77 38.77 38.77 38.77 0.0K
12:40 38.84 38.84 38.84 38.84 0.3K
12:50 38.82 38.86 38.82 38.86 2.8K
12:55 38.84 38.84 38.84 38.84 0.0K
13:10 38.80 38.86 38.80 38.86 0.0K
13:15 38.84 38.84 38.84 38.84 0.1K
13:25 38.88 38.88 38.88 38.88 0.0K
13:55 38.76 38.76 38.76 38.76 0.3K
14:05 38.75 38.75 38.75 38.75 0.0K
14:35 38.73 38.73 38.73 38.73 1.5K
14:45 38.69 38.75 38.69 38.75 0.3K
14:55 38.71 38.71 38.71 38.71 0.2K
15:05 38.66 38.66 38.66 38.66 1.5K
15:15 38.71 38.71 38.71 38.71 0.0K
15:25 38.59 38.59 38.59 38.59 0.0K
15:30 38.59 38.59 38.55 38.55 0.0K
15:35 38.63 38.63 38.63 38.63 0.6K
15:40 38.68 38.68 38.68 38.68 0.0K
15:45 38.68 38.68 38.68 38.68 0.0K
16:15 38.73 38.73 38.73 38.73 0.0K
16:20 38.70 38.70 38.70 38.70 0.0K
17:00 38.69 38.69 38.69 38.69 0.0K
17:15 38.68 38.68 38.66 38.66 0.0K
17:35 38.67 38.67 38.67 38.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar