Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.89 38.89 38.89 38.89 0.3K
09:10 38.84 38.85 38.84 38.85 0.6K
09:35 38.95 38.95 38.95 38.95 0.0K
10:00 38.93 38.93 38.93 38.93 0.2K
10:15 38.89 38.89 38.89 38.89 1.0K
10:30 38.89 38.89 38.86 38.86 0.0K
10:40 38.87 38.93 38.87 38.93 0.2K
10:45 38.87 38.87 38.87 38.87 0.2K
10:50 38.85 38.85 38.85 38.85 0.0K
10:55 38.86 38.86 38.86 38.86 0.0K
11:10 38.88 38.88 38.88 38.88 0.0K
11:25 38.83 38.87 38.82 38.87 0.1K
11:35 38.84 38.84 38.84 38.84 0.3K
11:50 38.81 38.81 38.81 38.81 0.1K
11:55 38.84 38.84 38.84 38.84 0.3K
12:00 38.80 38.80 38.80 38.80 0.2K
12:05 38.85 38.85 38.77 38.77 0.5K
12:10 38.77 38.77 38.77 38.77 0.0K
12:15 38.84 38.84 38.84 38.84 0.1K
12:25 38.79 38.79 38.79 38.79 0.0K
12:35 38.80 38.83 38.80 38.83 0.3K
13:00 38.77 38.77 38.77 38.77 0.0K
13:05 38.83 38.83 38.83 38.83 1.3K
13:10 38.80 38.80 38.80 38.80 0.0K
13:15 38.81 38.81 38.81 38.81 0.7K
13:25 38.83 38.83 38.83 38.83 0.3K
13:55 38.78 38.78 38.78 38.78 0.0K
14:00 38.74 38.74 38.74 38.74 2.0K
14:05 38.78 38.83 38.78 38.83 0.8K
14:20 38.80 38.80 38.80 38.80 0.0K
15:30 38.75 38.82 38.75 38.82 0.4K
15:45 38.77 38.77 38.77 38.77 0.4K
15:50 38.77 38.80 38.77 38.79 0.0K
16:00 38.80 38.80 38.80 38.80 0.2K
16:30 38.74 38.74 38.71 38.71 4.0K
16:35 38.72 38.72 38.71 38.71 1.4K
17:15 38.59 38.67 38.59 38.67 0.5K
17:25 38.70 38.70 38.70 38.70 0.6K
17:35 38.75 38.75 38.75 38.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar