Xtrackers IE Physical Gold ETC

XGDU
🏛️ Deutschland →
50.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.67 38.67 38.67 38.67 0.3K
09:05 38.66 38.66 38.65 38.65 0.3K
09:15 38.64 38.64 38.64 38.64 0.2K
09:25 38.60 38.60 38.60 38.60 0.4K
09:30 38.59 38.59 38.59 38.59 0.0K
09:40 38.63 38.63 38.60 38.60 0.1K
09:45 38.61 38.61 38.61 38.61 0.3K
09:50 38.63 38.64 38.63 38.63 0.7K
10:00 38.63 38.63 38.60 38.60 0.0K
10:15 38.64 38.64 38.64 38.64 1.1K
10:20 38.66 38.66 38.66 38.66 0.3K
10:45 38.65 38.65 38.65 38.65 0.1K
10:50 38.68 38.69 38.68 38.69 0.2K
10:55 38.66 38.66 38.66 38.66 10.2K
11:00 38.63 38.63 38.63 38.63 0.9K
11:20 38.67 38.67 38.67 38.67 0.1K
11:25 38.64 38.68 38.64 38.68 0.1K
11:45 38.59 38.59 38.59 38.59 0.0K
11:50 38.61 38.64 38.61 38.64 0.1K
12:00 38.59 38.61 38.59 38.61 2.1K
12:05 38.63 38.63 38.63 38.63 0.0K
12:10 38.64 38.64 38.58 38.58 1.3K
12:15 38.62 38.62 38.59 38.59 0.2K
12:20 38.60 38.60 38.60 38.60 0.2K
12:25 38.60 38.60 38.60 38.60 0.6K
12:30 38.59 38.59 38.59 38.59 0.0K
12:35 38.57 38.57 38.57 38.57 0.1K
12:45 38.57 38.59 38.57 38.59 0.2K
12:55 38.60 38.62 38.60 38.62 0.7K
13:00 38.57 38.57 38.57 38.57 0.2K
13:05 38.56 38.60 38.56 38.60 0.2K
13:10 38.57 38.57 38.57 38.57 0.0K
13:20 38.61 38.61 38.58 38.58 0.3K
13:25 38.61 38.61 38.59 38.59 0.4K
13:30 38.60 38.61 38.60 38.61 0.3K
13:50 38.60 38.60 38.56 38.56 0.5K
14:00 38.65 38.65 38.65 38.65 51.3K
14:10 38.63 38.63 38.63 38.63 0.0K
14:45 38.64 38.64 38.64 38.64 0.0K
15:10 38.75 38.75 38.75 38.75 0.0K
15:15 38.76 38.76 38.76 38.76 0.0K
15:25 38.78 38.78 38.78 38.78 0.1K
15:30 38.82 38.82 38.82 38.82 0.0K
15:40 38.81 38.81 38.81 38.81 0.0K
15:50 38.82 38.82 38.82 38.82 0.0K
15:55 38.86 38.86 38.86 38.86 0.0K
16:00 38.76 38.76 38.76 38.76 0.1K
16:05 38.82 38.82 38.82 38.82 0.1K
16:10 38.81 38.81 38.81 38.81 0.0K
16:20 38.86 38.86 38.86 38.86 0.5K
16:25 38.92 38.92 38.92 38.92 0.0K
16:30 38.92 38.95 38.92 38.95 0.9K
16:35 38.96 38.96 38.91 38.91 0.8K
16:50 38.97 39.00 38.97 39.00 0.4K
16:55 38.97 38.97 38.97 38.97 0.1K
17:00 38.99 38.99 38.94 38.94 0.1K
17:05 38.97 38.97 38.97 38.97 0.4K
17:10 38.93 38.98 38.93 38.98 0.0K
17:15 38.91 38.91 38.90 38.90 0.3K
17:25 38.81 38.81 38.81 38.81 0.7K
17:35 38.80 38.80 38.80 38.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar